Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1192 | 0.449133383572 | 26.54 | 27.6544 | 25.7944 | 266854 | 26.74566548 | SP |
| 4 | -3.1608 | -10.5995975855 | 29.82 | 30.22 | 25.7944 | 224352 | 27.59841788 | SP |
| 12 | -1.7408 | -6.12957746479 | 28.4 | 30.4799 | 25.7944 | 279162 | 28.45115872 | SP |
| 26 | -1.9908 | -6.94869109948 | 28.65 | 35.67 | 25.7944 | 476772 | 30.68092518 | SP |
| 52 | -8.4508 | -24.0694958701 | 35.11 | 35.67 | 25.7944 | 677477 | 30.57883221 | SP |
| 156 | -8.3408 | -23.8308571429 | 35 | 74.56 | 16.18 | 799494 | 32.18238964 | SP |
| 260 | -3.3408 | -11.136 | 30 | 81.21 | 16.18 | 1517142 | 45.3971153 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 27.15 | 0.38 | 1.41 | 27.24 | 27.6544 | 27.03 | 296647 |
| 1783463700 | 26.7728 | 0.73 | 2.79 | 26.11 | 26.98 | 26.01 | 418365 |
| 1783377300 | 26.0462 | -0.74 | -2.75 | 26.7 | 26.92 | 25.7944 | 196246 |
| 1783031700 | 26.7839 | 0.17 | 0.63 | 26.54 | 27.0899 | 25.94 | 156156 |
| 1782945300 | 26.6149 | -0.33 | -1.23 | 27.16 | 27.16 | 26.3 | 158624 |
| 1782858900 | 26.9455 | -0.04 | -0.16 | 27.12 | 27.38 | 26.91 | 128500 |
| 1782772500 | 26.99 | -0.93 | -3.33 | 27.6 | 27.97 | 26.97 | 239144 |
| 1782513300 | 27.92 | -0.53 | -1.86 | 28.99 | 28.99 | 27.62 | 156519 |
| 1782426900 | 28.45 | 0.05 | 0.19 | 28.06 | 28.77 | 28.04 | 160035 |
| 1782340500 | 28.397 | 0.02 | 0.08 | 28.37 | 28.52 | 27.91 | 93592 |
| 1782254100 | 28.3746 | 0.56 | 2.03 | 28.6 | 28.6 | 27.8 | 220198 |
| 1782167700 | 27.81 | 0.57 | 2.09 | 27.24 | 27.85 | 26.87 | 208637 |
| 1781822100 | 27.24 | -0.55 | -1.98 | 27.44 | 27.72 | 27.16 | 108530 |
| 1781735700 | 27.79 | 0.2 | 0.72 | 27.59 | 27.87 | 26.85 | 468007 |
| 1781649300 | 27.59 | 0.16 | 0.60 | 27.4 | 27.71 | 27.11 | 174369 |
| 1781562900 | 27.4267 | -1.49 | -5.16 | 27.89 | 27.93 | 27.22 | 234912 |
| 1781303700 | 28.92 | 0.03 | 0.10 | 28.91 | 29.3804 | 28.73 | 322878 |
| 1781217300 | 28.89 | -1.11 | -3.70 | 29.82 | 30.22 | 28.89 | 296975 |
| 1781130900 | 30 | 0.76 | 2.60 | 29.66 | 30 | 28.82 | 469501 |
| 1781044500 | 29.24 | 0.39 | 1.35 | 28.66 | 30.32 | 28.29 | 521503 |
| 1780958100 | 28.85 | -0.59 | -2.00 | 28.68 | 29.19 | 28.68 | 182812 |
| 1780698900 | 29.44 | 1.96 | 7.13 | 27.99 | 29.735 | 27.9201 | 651773 |
| 1780612500 | 27.48 | -0.72 | -2.55 | 28.3 | 28.3 | 27.14 | 218924 |
| 1780526100 | 28.2 | 0.63 | 2.29 | 27.83 | 28.37 | 27.83 | 228491 |
| 1780439700 | 27.57 | 0.43 | 1.58 | 27.31 | 27.735 | 27.31 | 89078 |
| 1780353300 | 27.14 | 0.22 | 0.82 | 27.21 | 27.55 | 26.85 | 100727 |
| 1780094100 | 26.92 | -0.25 | -0.93 | 27.07 | 27.54 | 26.73 | 171480 |
| 1780007700 | 27.1716 | -1.15 | -4.05 | 28.33 | 28.52 | 27.12 | 182969 |
| 1779921300 | 28.3187 | -0.26 | -0.91 | 28.44 | 28.64 | 28.16 | 92962 |
| 1779834900 | 28.5786 | -0.31 | -1.08 | 28.42 | 28.82 | 28.37 | 313097 |
| 1779489300 | 28.89 | 0.03 | 0.10 | 28.6 | 28.92 | 28.39 | 306804 |
| 1779402900 | 28.86 | -0.26 | -0.91 | 29.42 | 29.42 | 28.7 | 191328 |
| 1779316500 | 29.1249 | -0.82 | -2.72 | 29.58 | 29.98 | 29.06 | 230072 |
| 1779230100 | 29.94 | 0.27 | 0.91 | 29.84 | 30.26 | 29.64 | 182175 |
| 1779143700 | 29.67 | 0.19 | 0.64 | 29.48 | 30 | 29.08 | 207704 |
| 1778884500 | 29.48 | 1.02 | 3.58 | 29.03 | 29.48 | 28.96 | 629180 |
| 1778798100 | 28.46 | 0.07 | 0.25 | 28.52 | 28.8188 | 27.94 | 319533 |
| 1778711700 | 28.39 | 0.12 | 0.42 | 28.21 | 28.83 | 28.1 | 145464 |
| 1778625300 | 28.27 | 0.59 | 2.13 | 27.8 | 28.86 | 27.7841 | 423983 |
| 1778538900 | 27.68 | -0.3 | -1.07 | 28.05 | 28.255 | 27.41 | 215426 |
| 1778279700 | 27.98 | -0.37 | -1.31 | 28.2 | 28.71 | 27.98 | 117636 |
| 1778193300 | 28.35 | 0.48 | 1.72 | 27.86 | 28.65 | 27.78 | 621680 |
| 1778106900 | 27.87 | -1.07 | -3.70 | 28.6 | 28.72 | 27.8 | 178491 |
| 1778020500 | 28.94 | 0.6 | 2.12 | 28.26 | 29.03 | 28.26 | 258308 |
| 1777934100 | 28.3394 | -0.51 | -1.77 | 28.65 | 28.72 | 28.05 | 310783 |
| 1777674900 | 28.85 | -0.32 | -1.10 | 29.28 | 29.37 | 28.68 | 193845 |
| 1777588500 | 29.17 | -1.05 | -3.47 | 29.9 | 30.08 | 29.09 | 486088 |
| 1777502100 | 30.22 | 0.85 | 2.89 | 29.9 | 30.4799 | 29.84 | 186206 |
| 1777415700 | 29.37 | 0.42 | 1.45 | 29.5 | 29.71 | 29.15 | 256143 |
| 1777329300 | 28.95 | -0.08 | -0.28 | 29.105 | 29.18 | 28.76 | 149447 |
| 1777070100 | 29.03 | 0 | 0.00 | 28.56 | 29.14 | 28.56 | 264642 |
| 1776983700 | 29.03 | 0.99 | 3.53 | 28.3 | 29.51 | 28.29 | 659203 |
| 1776897300 | 28.04 | -0.63 | -2.20 | 28.26 | 28.28 | 27.9 | 267432 |
| 1776810900 | 28.67 | 0.51 | 1.81 | 27.86 | 28.785 | 27.762 | 339027 |
| 1776724500 | 28.16 | 0.11 | 0.39 | 28.24 | 28.62 | 27.982 | 334642 |
| 1776465300 | 28.05 | -0.76 | -2.64 | 28 | 28.22 | 27.59 | 673774 |
| 1776378900 | 28.81 | 0.1 | 0.35 | 28.4 | 29.35 | 28.39 | 501551 |
| 1776292500 | 28.71 | -1.03 | -3.46 | 29.52 | 29.555 | 28.6983 | 443657 |
| 1776206100 | 29.74 | -1.23 | -3.97 | 30.35 | 30.42 | 29.6 | 522096 |
| 1776119700 | 30.97 | -1.36 | -4.21 | 32.31 | 32.405 | 30.96 | 607546 |
| 1775860500 | 32.33 | -0.08 | -0.25 | 31.98 | 32.49 | 31.98 | 216705 |
| 1775774100 | 32.409999 | 0.7 | 2.21 | 31.82 | 32.63 | 31.82 | 329794 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
