Dati storici EchoStar - SATS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,03	17,74	15,43	16,22	1.335.498	1,37	8,55%
1 Mese	13,19	17,74	13,00	14,89	1.317.242	4,21	31,92%
3 Mesi	13,32	17,74	11,8301	13,86	1.670.967	4,08	30,63%
6 Mesi	15,05	18,20	9,53	14,17	2.135.954	2,35	15,61%
1 Anno	16,84	24,80	9,53	14,84	1.244.725	0,56	3,33%
3 Anni	24,54	30,90	9,53	17,81	652.927	-7,14	-29,10%
5 Anni	39,45	46,74	9,53	22,27	583.806	-22,05	-55,89%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	17,445	0,46	2,68%	17,43	17,74	17,26	1.743.629
03 Mag 2024	16,99	0,87	5,40%	16,19	17,07	16,00	1.301.854
02 Mag 2024	16,12	0,13	0,81%	16,03	16,60	15,80	1.606.665
01 Mag 2024	15,99	-0,02	-0,12%	15,82	16,06	15,61	1.127.186
30 Apr 2024	16,01	0,01	0,06%	15,90	16,16	15,43	1.437.986
27 Apr 2024	16,00	-0,02	-0,12%	16,03	16,54	15,98	1.203.800
26 Apr 2024	16,02	0,14	0,88%	15,54	16,11	15,49	1.608.801
25 Apr 2024	15,88	0,58	3,79%	15,20	15,965	15,06	1.018.876
24 Apr 2024	15,30	0,24	1,59%	14,90	15,46	14,89	1.496.975
23 Apr 2024	15,06	0,51	3,51%	14,63	15,27	14,47	1.261.612
20 Apr 2024	14,55	-0,01	-0,07%	14,56	14,83	13,52	1.330.351
19 Apr 2024	14,56	0,55	3,93%	14,02	14,67	14,02	1.829.767
18 Apr 2024	14,01	0,13	0,94%	13,88	14,445	13,88	1.128.886
17 Apr 2024	13,88	-0,29	-2,05%	13,99	14,04	13,49	1.186.263
16 Apr 2024	14,17	-0,03	-0,21%	14,37	14,5528	13,96	1.059.304
13 Apr 2024	14,20	-0,25	-1,73%	14,25	14,29	13,88	1.375.502
12 Apr 2024	14,45	1,02	7,59%	13,45	14,50	13,32	1.460.671
11 Apr 2024	13,43	-0,23	-1,68%	13,12	13,515	13,00	2.018.733
10 Apr 2024	13,66	0,02	0,15%	13,67	13,91	13,57	904.121
09 Apr 2024	13,64	0,34	2,56%	13,59	13,81	13,49	811.617
06 Apr 2024	13,30	-0,21	-1,55%	13,19	13,70	13,19	1.175.863
05 Apr 2024	13,51	-0,08	-0,59%	13,89	13,96	13,32	1.493.918