Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 23,09 | 24,56 | 22,41 | 23,53 | 2.230.660 | 0,48 | 2,08% |
| 1 Mese | 24,96 | 27,30 | 21,4493 | 23,93 | 1.911.923 | -1,39 | -5,57% |
| 3 Mesi | 18,46 | 30,0772 | 17,73 | 24,31 | 1.876.745 | 5,11 | 27,68% |
| 6 Mesi | 17,80 | 30,0772 | 14,79 | 21,89 | 1.469.550 | 5,77 | 32,42% |
| 1 Anno | 10,65 | 30,0772 | 10,18 | 17,71 | 1.785.640 | 12,92 | 121,31% |
| 3 Anni | 28,96 | 30,36 | 9,53 | 18,05 | 831.065 | -5,39 | -18,61% |
| 5 Anni | 40,96 | 45,1511 | 9,53 | 20,84 | 704.404 | -17,39 | -42,46% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Nov 2024 | 23,57 | 0,14 | 0,60% | 23,35 | 24,415 | 23,1988 | 1.323.970 |
| 21 Nov 2024 | 23,43 | -0,80 | -3,30% | 24,11 | 24,315 | 22,99 | 1.681.326 |
| 20 Nov 2024 | 24,23 | 0,55 | 2,32% | 23,55 | 24,56 | 22,907 | 2.948.396 |
| 19 Nov 2024 | 23,68 | 0,89 | 3,91% | 22,91 | 24,08 | 22,55 | 2.112.742 |
| 16 Nov 2024 | 22,79 | 0,80 | 3,64% | 23,27 | 23,58 | 22,41 | 3.228.515 |
| 15 Nov 2024 | 21,99 | 0,47 | 2,18% | 21,03 | 22,68 | 21,03 | 3.761.112 |
| 14 Nov 2024 | 21,52 | -1,24 | -5,45% | 22,685 | 23,03 | 21,4493 | 3.369.089 |
| 13 Nov 2024 | 22,76 | -3,37 | -12,90% | 25,55 | 25,60 | 21,90 | 4.816.897 |
| 12 Nov 2024 | 26,13 | 0,32 | 1,24% | 26,02 | 26,505 | 25,915 | 1.715.774 |
| 09 Nov 2024 | 25,81 | -0,26 | -1,00% | 26,08 | 26,215 | 25,45 | 1.258.254 |
| 08 Nov 2024 | 26,07 | -1,10 | -4,05% | 27,31 | 27,32 | 26,02 | 1.505.982 |
| 07 Nov 2024 | 27,17 | 2,56 | 10,40% | 25,895 | 27,29 | 25,44 | 2.492.994 |
| 06 Nov 2024 | 24,61 | 0,34 | 1,40% | 24,23 | 25,02 | 24,145 | 936.409 |
| 05 Nov 2024 | 24,27 | -0,41 | -1,66% | 25,08 | 25,29 | 24,08 | 1.004.563 |
| 01 Nov 2024 | 24,68 | -0,38 | -1,52% | 25,25 | 25,91 | 24,525 | 1.292.380 |
| 31 Ott 2024 | 25,06 | -0,12 | -0,48% | 25,39 | 25,43 | 24,61 | 1.249.255 |
| 30 Ott 2024 | 25,18 | -0,04 | -0,16% | 25,12 | 25,73 | 25,05 | 745.162 |
| 29 Ott 2024 | 25,22 | -0,06 | -0,24% | 24,85 | 25,37 | 24,69 | 1.212.368 |
| 28 Ott 2024 | 25,28 | 0,15 | 0,60% | 25,55 | 25,92 | 25,26 | 994.213 |
| 26 Ott 2024 | 25,13 | 0,18 | 0,72% | 24,96 | 25,49 | 24,91 | 887.100 |
| 25 Ott 2024 | 24,95 | -0,17 | -0,68% | 25,34 | 25,68 | 24,83 | 790.460 |
| 24 Ott 2024 | 25,12 | 0,24 | 0,96% | 24,86 | 25,37 | 24,695 | 1.027.462 |
| 23 Ott 2024 | 24,88 | 0,27 | 1,10% | 24,62 | 24,935 | 24,30 | 718.904 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
