Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 20,68 | 22,50 | 20,17 | 21,97 | 824.543 | 1,47 | 7,11% |
| 1 Mese | 19,72 | 26,6757 | 19,435 | 22,26 | 1.070.702 | 2,43 | 12,32% |
| 3 Mesi | 23,50 | 26,6757 | 18,18 | 21,90 | 778.441 | -1,35 | -5,74% |
| 6 Mesi | 20,50 | 32,10 | 18,18 | 23,64 | 947.022 | 1,65 | 8,05% |
| 1 Anno | 23,02 | 32,10 | 12,3202 | 21,74 | 989.408 | -0,87 | -3,78% |
| 3 Anni | 46,65 | 146,16 | 12,3202 | 49,57 | 2.368.059 | -24,50 | -52,52% |
| 5 Anni | 1,12 | 146,16 | 1,00 | 34,36 | 2.789.976 | 21,03 | 1.877,68% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 22,15 | -0,15 | -0,67% | 22,02 | 22,40 | 22,01 | 812.694 |
| 30 Apr 2024 | 22,30 | -0,04 | -0,18% | 22,33 | 22,50 | 21,9506 | 853.753 |
| 27 Apr 2024 | 22,34 | 0,61 | 2,81% | 22,00 | 22,46 | 21,69 | 1.072.481 |
| 26 Apr 2024 | 21,73 | 0,99 | 4,77% | 20,4263 | 21,88 | 20,4263 | 897.427 |
| 25 Apr 2024 | 20,74 | 0,19 | 0,92% | 20,68 | 20,84 | 20,17 | 480.358 |
| 24 Apr 2024 | 20,55 | 0,05 | 0,24% | 20,65 | 21,21 | 20,35 | 498.569 |
| 23 Apr 2024 | 20,50 | 0,86 | 4,38% | 19,80 | 20,84 | 19,735 | 768.589 |
| 20 Apr 2024 | 19,64 | -1,55 | -7,31% | 21,01 | 21,195 | 19,47 | 1.319.358 |
| 19 Apr 2024 | 21,19 | -0,08 | -0,38% | 21,23 | 21,94 | 20,775 | 966.540 |
| 18 Apr 2024 | 21,27 | 0,24 | 1,14% | 21,03 | 21,59 | 20,76 | 635.335 |
| 17 Apr 2024 | 21,03 | 1,02 | 5,10% | 19,725 | 21,7399 | 19,435 | 1.151.635 |
| 16 Apr 2024 | 20,01 | -2,74 | -12,04% | 22,78 | 22,93 | 19,61 | 2.103.429 |
| 13 Apr 2024 | 22,75 | -3,36 | -12,87% | 26,00 | 26,4483 | 22,50 | 1.876.276 |
| 12 Apr 2024 | 26,11 | 1,60 | 6,53% | 24,61 | 26,6757 | 24,30 | 1.825.671 |
| 11 Apr 2024 | 24,51 | -0,89 | -3,50% | 24,9396 | 25,36 | 24,06 | 956.384 |
| 10 Apr 2024 | 25,40 | 1,83 | 7,76% | 24,00 | 25,59 | 23,0601 | 1.854.004 |
| 09 Apr 2024 | 23,57 | 2,26 | 10,61% | 21,33 | 24,1199 | 21,19 | 1.294.442 |
| 06 Apr 2024 | 21,31 | 0,83 | 4,05% | 20,75 | 21,4399 | 20,43 | 548.721 |
| 05 Apr 2024 | 20,48 | -0,10 | -0,49% | 20,88 | 20,99 | 20,216 | 738.934 |
| 04 Apr 2024 | 20,58 | 0,87 | 4,41% | 19,72 | 20,62 | 19,55 | 610.406 |
| 03 Apr 2024 | 19,71 | -0,58 | -2,86% | 20,00 | 20,02 | 19,46 | 569.239 |
| 02 Apr 2024 | 20,29 | 0,00 | 0,00% | 20,26 | 20,8943 | 19,90 | 434.450 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
