Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 28,23 | 33,98 | 3,70 | 7,75 | 21.220.184 | -24,43 | -86,54% |
| 1 Mese | 26,60 | 33,98 | 3,70 | 10,94 | 6.410.508 | -22,80 | -85,71% |
| 3 Mesi | 28,80 | 33,98 | 3,70 | 16,92 | 3.282.710 | -25,00 | -86,81% |
| 6 Mesi | 21,86 | 42,20 | 3,70 | 18,22 | 3.177.183 | -18,06 | -82,62% |
| 1 Anno | 21,30 | 42,20 | 3,70 | 19,43 | 2.051.856 | -17,50 | -82,16% |
| 3 Anni | 55,10 | 62,49 | 3,70 | 26,97 | 1.795.330 | -51,30 | -93,10% |
| 5 Anni | 1,43 | 146,16 | 1,11 | 32,75 | 3.097.006 | 2,37 | 165,73% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Nov 2024 | 3,825 | -0,47 | -10,94% | 4,33 | 4,33 | 3,65 | 32.863.216 |
| 26 Nov 2024 | 4,295 | -22,19 | -83,78% | 4,02 | 15,00 | 3,70 | 92.237.092 |
| 23 Nov 2024 | 26,48 | -5,70 | -17,71% | 31,36 | 31,40 | 26,02 | 7.424.691 |
| 22 Nov 2024 | 32,18 | 6,13 | 23,53% | 26,20 | 33,98 | 26,03 | 4.637.163 |
| 21 Nov 2024 | 26,05 | -1,95 | -6,96% | 28,13 | 28,28 | 25,7201 | 1.834.494 |
| 20 Nov 2024 | 28,00 | 0,05 | 0,18% | 28,23 | 29,4894 | 27,18 | 1.601.401 |
| 19 Nov 2024 | 27,95 | 1,04 | 3,86% | 27,40 | 28,18 | 26,09 | 1.733.963 |
| 16 Nov 2024 | 26,91 | 0,77 | 2,95% | 26,04 | 28,99 | 25,46 | 2.837.049 |
| 15 Nov 2024 | 26,14 | 0,96 | 3,81% | 25,50 | 26,66 | 25,40 | 1.231.928 |
| 14 Nov 2024 | 25,18 | -1,20 | -4,55% | 26,31 | 27,00 | 25,00 | 1.131.276 |
| 13 Nov 2024 | 26,38 | -0,68 | -2,51% | 26,89 | 27,20 | 25,92 | 902.962 |
| 12 Nov 2024 | 27,06 | 0,11 | 0,41% | 27,76 | 28,1786 | 26,7712 | 1.188.978 |
| 09 Nov 2024 | 26,95 | 1,61 | 6,35% | 25,00 | 27,98 | 24,75 | 2.034.958 |
| 08 Nov 2024 | 25,34 | -1,23 | -4,63% | 26,42 | 27,16 | 24,64 | 1.647.955 |
| 07 Nov 2024 | 26,57 | 2,64 | 11,03% | 24,64 | 27,03 | 23,90 | 1.877.414 |
| 06 Nov 2024 | 23,93 | -1,91 | -7,39% | 25,54 | 25,705 | 23,455 | 1.905.287 |
| 05 Nov 2024 | 25,84 | -0,37 | -1,41% | 26,41 | 26,70 | 25,45 | 1.007.139 |
| 01 Nov 2024 | 26,21 | 0,41 | 1,57% | 25,81 | 26,25 | 25,55 | 1.382.005 |
| 31 Ott 2024 | 25,805 | -0,20 | -0,75% | 25,80 | 26,19 | 24,80 | 1.428.516 |
| 30 Ott 2024 | 26,00 | -0,52 | -1,96% | 26,42 | 26,62 | 25,86 | 1.175.395 |
| 29 Ott 2024 | 26,52 | -0,21 | -0,79% | 26,70 | 26,8245 | 26,15 | 782.605 |
| 28 Ott 2024 | 26,73 | 0,18 | 0,68% | 26,99 | 27,56 | 26,46 | 925.218 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
