Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.51 | -2.72650799149 | 202.09 | 205.9 | 193.83 | 992263 | 201.95456011 | CS |
| 4 | -22.28 | -10.1800237595 | 218.86 | 221.5375 | 193.83 | 814657 | 206.36384018 | CS |
| 12 | 3.82 | 1.98173894999 | 192.76 | 224.46 | 162.41 | 1121615 | 204.89219839 | CS |
| 26 | 9.6 | 5.13423895604 | 186.98 | 224.46 | 162.41 | 982414 | 198.5154396 | CS |
| 52 | -33.11 | -14.4150811964 | 229.69 | 243.16 | 162.41 | 980533 | 202.7517826 | CS |
| 156 | -29.42 | -13.017699115 | 226 | 258.76 | 162.41 | 926570 | 212.92942283 | CS |
| 260 | -113.22 | -36.5461588121 | 309.8 | 391.15 | 162.41 | 820999 | 243.60230359 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780439700 | 196.21 | -7.84 | -3.84 | 204 | 204.295 | 193.83 | 890670 |
| 1780353300 | 204.05 | 0.89 | 0.44 | 201 | 205.14 | 200.97 | 950346 |
| 1780094100 | 203.16 | -1.46 | -0.71 | 205.07 | 205.07 | 202.61 | 1415163 |
| 1780007700 | 204.62 | 4.42 | 2.21 | 200.2 | 205.9 | 199.52 | 997961 |
| 1779921300 | 200.2 | -1.53 | -0.76 | 202.09 | 205.13 | 199.68 | 707177 |
| 1779834900 | 201.73 | -3.84 | -1.87 | 205.57 | 206.57 | 201.57 | 651794 |
| 1779489300 | 205.57 | -2.5 | -1.20 | 206.12 | 207.25 | 202.575 | 632273 |
| 1779402900 | 208.07 | 0.33 | 0.16 | 207.73 | 209.36 | 205.87 | 441907 |
| 1779316500 | 207.74 | 0.23 | 0.11 | 205.95 | 208.94 | 204.26 | 561569 |
| 1779230100 | 207.51 | 4.17 | 2.05 | 203.34 | 208.2425 | 202.53 | 684579 |
| 1779143700 | 203.34 | 3.72 | 1.86 | 200.68 | 203.5 | 199.15 | 606610 |
| 1778884500 | 199.62 | -1.59 | -0.79 | 200.7 | 203.03 | 196.78 | 1063885 |
| 1778798100 | 201.21 | -6.45 | -3.11 | 208.99 | 209.41 | 200.51 | 1022157 |
| 1778711700 | 207.66 | -5.95 | -2.79 | 212.86 | 213.35 | 199.905 | 1417543 |
| 1778625300 | 213.61 | -3.65 | -1.68 | 218.62 | 219.59 | 212.75 | 1115653 |
| 1778538900 | 217.26 | -0.91 | -0.42 | 218 | 220.38 | 216.04 | 457998 |
| 1778279700 | 218.17 | -0.45 | -0.21 | 217.26 | 218.705 | 216.63 | 459990 |
| 1778193300 | 218.62 | 0.18 | 0.08 | 218.29 | 219.85 | 216.34 | 553745 |
| 1778106900 | 218.44 | 1.06 | 0.49 | 218.86 | 221.5375 | 217.76 | 847469 |
| 1778020500 | 217.38 | -0.53 | -0.24 | 218.46 | 219.3493 | 215.77 | 788078 |
| 1777934100 | 217.91 | -0.67 | -0.31 | 217.53 | 220.93 | 217.02 | 618945 |
| 1777674900 | 218.58 | -2.62 | -1.18 | 222 | 222.38 | 218.09 | 613331 |
| 1777588500 | 221.2 | 5.23 | 2.42 | 215 | 222.58 | 213.26 | 1554230 |
| 1777502100 | 215.97 | -1.62 | -0.74 | 217.59 | 219.5 | 215.01 | 1109472 |
| 1777415700 | 217.59 | 2.59 | 1.20 | 217.66 | 217.885 | 213.225 | 1167613 |
| 1777329300 | 215 | -4.47 | -2.04 | 219.07 | 219.605 | 214.2725 | 1041072 |
| 1777070100 | 219.47 | -0.13 | -0.06 | 218.41 | 219.99 | 216.8225 | 720571 |
| 1776983700 | 219.6 | 7.74 | 3.65 | 214.04 | 220.04 | 212.35 | 1034578 |
| 1776897300 | 211.86 | -1.24 | -0.58 | 217.01 | 218.72 | 210.53 | 1157319 |
| 1776810900 | 213.1 | -7.31 | -3.32 | 220.72 | 221.05 | 213.09 | 1195334 |
| 1776724500 | 220.41 | -2.73 | -1.22 | 218.68 | 224.46 | 218.68 | 661776 |
| 1776465300 | 223.14 | 1.38 | 0.62 | 221.66 | 224.27 | 220.24 | 944863 |
| 1776378900 | 221.76 | 7.56 | 3.53 | 215 | 222.16 | 214.41 | 1054861 |
| 1776292500 | 214.2 | -3.88 | -1.78 | 218.51 | 218.51 | 212.72 | 1756877 |
| 1776206100 | 218.08 | -2.16 | -0.98 | 219.86 | 220.16 | 215.2 | 1200973 |
| 1776119700 | 220.24 | -3.51 | -1.57 | 222.52 | 223.025 | 217.14 | 1315765 |
| 1775860500 | 223.75 | 5.29 | 2.42 | 218.16 | 224.2 | 217.61 | 1541437 |
| 1775774100 | 218.46 | -0.25 | -0.11 | 218.6 | 220.28 | 215.785 | 1705776 |
| 1775687700 | 218.71 | 12.85 | 6.24 | 206.225 | 223.86 | 204.2 | 3475635 |
| 1775601300 | 205.86 | -6.56 | -3.09 | 211.15 | 211.15 | 202.56 | 2116785 |
| 1775514900 | 212.42 | 8.38 | 4.11 | 204.445 | 213.845 | 203.5 | 3398147 |
| 1775169300 | 204.04 | 32.48 | 18.93 | 171.44 | 204.8 | 170.42 | 6565712 |
| 1775082900 | 171.56 | -0.55 | -0.32 | 170.63 | 173.815 | 170.3354 | 975195 |
| 1774996500 | 172.11 | 2.28 | 1.34 | 169.83 | 172.93 | 169.025 | 643027 |
| 1774910100 | 169.83 | 2.77 | 1.66 | 168.47 | 172.14 | 167.77 | 811352 |
| 1774650900 | 167.06 | 0.89 | 0.54 | 165.62 | 168.61 | 165.01 | 836172 |
| 1774564500 | 166.16999 | 1.02 | 0.62 | 164.57 | 166.91 | 163.05 | 661796 |
| 1774478100 | 165.15 | -1.61 | -0.97 | 168.18 | 168.315 | 162.41 | 1226711 |
| 1774391700 | 166.76 | -5.22 | -3.04 | 170.97 | 173.93 | 166.58 | 1048655 |
| 1774305300 | 171.98 | -2.17 | -1.25 | 174.59 | 175.165 | 170.78 | 988956 |
| 1774046100 | 174.15 | -8.13 | -4.46 | 181.81 | 183.51 | 173.77 | 715013 |
| 1773959700 | 182.28 | -0.75 | -0.41 | 182.86 | 183.42 | 180.4 | 713324 |
| 1773873300 | 183.03 | -4.12 | -2.20 | 185.44 | 186.48 | 182.4725 | 619546 |
| 1773786900 | 187.15 | -0.46 | -0.25 | 189.11 | 190.04 | 186.81 | 560811 |
| 1773700500 | 187.61 | -0.43 | -0.23 | 189.95 | 190.64 | 187.37 | 714409 |
| 1773441300 | 188.04 | 3.31 | 1.79 | 186.18 | 188.53 | 184.77 | 671444 |
| 1773354900 | 184.73 | -3.83 | -2.03 | 187.595 | 189.75 | 184.27 | 737034 |
| 1773268500 | 188.56 | -5.14 | -2.65 | 192.76 | 192.85 | 188 | 912609 |
| 1773182100 | 193.7 | -2.23 | -1.14 | 194.92 | 197.07 | 192.66 | 1215087 |
| 1773095700 | 195.93 | -0.65 | -0.33 | 196.46 | 196.66 | 192.67 | 1186875 |
| 1772840100 | 196.58 | 0.89 | 0.45 | 194.825 | 199.22 | 193.86 | 1098013 |
| 1772753700 | 195.69 | -0.74 | -0.38 | 194.97 | 197.735 | 192.09 | 1039931 |
| 1772667300 | 196.43 | -0.95 | -0.48 | 196.71 | 197.79 | 194.65 | 928853 |
| 1772580900 | 197.38 | -1.54 | -0.77 | 196.42 | 198.54 | 194.45 | 1214659 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
