Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -2.0337922403 | 31.96 | 32.32 | 30.38 | 1278259 | 30.89254882 | CS |
| 4 | 0.74 | 2.42067386326 | 30.57 | 32.32 | 29.29 | 799939 | 30.62319005 | CS |
| 12 | 1.61 | 5.42087542088 | 29.7 | 33.56 | 29.29 | 765336 | 31.01247269 | CS |
| 26 | -0.88 | -2.73376825101 | 32.19 | 35.55 | 28.69 | 733067 | 31.70116209 | CS |
| 52 | 6.35 | 25.4407051282 | 24.96 | 35.55 | 24.93 | 684467 | 30.92635411 | CS |
| 156 | 9.06 | 40.7191011236 | 22.25 | 35.55 | 19.04 | 526301 | 27.66825119 | CS |
| 260 | -3.27 | -9.45633314054 | 34.58 | 39.31 | 17.93 | 496943 | 28.5599946 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 30.84 | 0.24 | 0.78 | 30.93 | 31.345 | 30.55 | 1741847 |
| 1781735700 | 30.6 | -0.67 | -2.14 | 31.1 | 31.57 | 30.38 | 1570173 |
| 1781649300 | 31.27 | 0.15 | 0.48 | 31.57 | 32.32 | 31.05 | 941607 |
| 1781562900 | 31.12 | -0.96 | -2.99 | 31.96 | 32.29 | 31.035 | 859409 |
| 1781303700 | 32.08 | 0.76 | 2.43 | 31.39 | 32.09 | 31.39 | 673129 |
| 1781217300 | 31.32 | 0.44 | 1.42 | 31.14 | 31.44 | 30.6 | 643564 |
| 1781130900 | 30.88 | 0.1 | 0.32 | 30.92 | 31.23 | 30.635 | 887877 |
| 1781044500 | 30.78 | 0.61 | 2.02 | 30.42 | 31.32 | 30.42 | 745271 |
| 1780958100 | 30.17 | 0.01 | 0.03 | 30.32 | 30.56 | 30.16 | 431657 |
| 1780698900 | 30.16 | -0.01 | -0.03 | 30.17 | 30.48 | 30.03 | 666228 |
| 1780612500 | 30.17 | 0.87 | 2.97 | 29.82 | 30.34 | 29.68 | 581469 |
| 1780526100 | 29.3 | -0.9 | -2.98 | 29.95 | 30.32 | 29.29 | 606098 |
| 1780439700 | 30.2 | 0.48 | 1.62 | 29.74 | 30.31 | 29.665 | 681397 |
| 1780353300 | 29.72 | -0.59 | -1.95 | 30.14 | 30.35 | 29.505 | 806364 |
| 1780094100 | 30.31 | 0.08 | 0.26 | 30.24 | 30.43 | 30.115 | 529147 |
| 1780007700 | 30.23 | -0.14 | -0.46 | 30.26 | 30.47 | 29.99 | 706536 |
| 1779921300 | 30.37 | -0.28 | -0.91 | 30.72 | 30.82 | 30.25 | 560239 |
| 1779834900 | 30.65 | 0.16 | 0.52 | 30.57 | 31.06 | 30.44 | 766881 |
| 1779489300 | 30.49 | -0.01 | -0.03 | 30.62 | 30.79 | 30.37 | 615916 |
| 1779402900 | 30.5 | -0.12 | -0.39 | 30.37 | 30.59 | 30.155 | 655215 |
| 1779316500 | 30.62 | 0.85 | 2.86 | 29.84 | 30.72 | 29.57 | 835868 |
| 1779230100 | 29.77 | -0.42 | -1.39 | 30.53 | 30.68 | 29.74 | 664997 |
| 1779143700 | 30.19 | 0.39 | 1.31 | 29.72 | 30.285 | 29.72 | 669719 |
| 1778884500 | 29.8 | -0.52 | -1.72 | 30.33 | 31.18 | 29.68 | 709995 |
| 1778798100 | 30.32 | 0.31 | 1.03 | 30.51 | 30.695 | 30.22 | 819927 |
| 1778711700 | 30.01 | -0.45 | -1.48 | 30.33 | 30.58 | 29.96 | 750767 |
| 1778625300 | 30.46 | 0.08 | 0.26 | 30.45 | 30.8 | 29.785 | 829809 |
| 1778538900 | 30.38 | -0.71 | -2.28 | 31.14 | 31.37 | 30.27 | 850992 |
| 1778279700 | 31.09 | 0.05 | 0.16 | 31.04 | 31.205 | 30.79 | 639862 |
| 1778193300 | 31.04 | -0.32 | -1.02 | 31.51 | 31.68 | 30.94 | 862748 |
| 1778106900 | 31.36 | 0.46 | 1.49 | 31.15 | 31.75 | 31.03 | 744503 |
| 1778020500 | 30.9 | -0.02 | -0.06 | 30.95 | 31.13 | 30.81 | 868909 |
| 1777934100 | 30.92 | -0.39 | -1.25 | 31.13 | 31.3 | 30.75 | 724034 |
| 1777674900 | 31.31 | -0.16 | -0.51 | 31.47 | 31.76 | 31.12 | 809723 |
| 1777588500 | 31.47 | 0.19 | 0.61 | 31.35 | 32.09 | 30.695 | 1243718 |
| 1777502100 | 31.28 | -0.45 | -1.42 | 32.509999 | 32.509999 | 30.93 | 1564916 |
| 1777415700 | 31.73 | 0.1 | 0.32 | 31.9 | 32.21 | 31.6 | 1033149 |
| 1777329300 | 31.63 | 0.38 | 1.22 | 31.25 | 31.83 | 31.23 | 981631 |
| 1777070100 | 31.25 | -0.77 | -2.40 | 32.049999 | 32.35 | 31.05 | 1564822 |
| 1776983700 | 32.02 | -0.03 | -0.09 | 32.155 | 32.42 | 31.75 | 829895 |
| 1776897300 | 32.049999 | -0.2 | -0.62 | 32.34 | 32.549999 | 31.96 | 542692 |
| 1776810900 | 32.25 | -0.42 | -1.29 | 32.619999 | 32.775 | 32.14 | 468590 |
| 1776724500 | 32.67 | -0.06 | -0.18 | 32.63 | 33 | 32.06 | 444521 |
| 1776465300 | 32.729999 | 0.57 | 1.77 | 32.67 | 33.56 | 32.465 | 715337 |
| 1776378900 | 32.159999 | -0.09 | -0.28 | 32.09 | 32.395 | 32.07 | 652435 |
| 1776292500 | 32.25 | -0.12 | -0.37 | 32.32 | 32.34 | 32.02 | 549971 |
| 1776206100 | 32.369999 | 0.08 | 0.25 | 32.29 | 32.58 | 31.95 | 536735 |
| 1776119700 | 32.29 | -0.08 | -0.25 | 32.189999 | 32.38 | 31.95 | 677272 |
| 1775860500 | 32.369999 | -0.34 | -1.04 | 32.61 | 32.61 | 32.189999 | 632371 |
| 1775774100 | 32.71 | 0.63 | 1.96 | 31.83 | 32.84 | 31.73 | 666791 |
| 1775687700 | 32.08 | 1.02 | 3.28 | 32.02 | 32.42 | 31.945 | 831309 |
| 1775601300 | 31.06 | 0.26 | 0.84 | 30.73 | 31.095 | 30.61 | 606552 |
| 1775514900 | 30.8 | 0.33 | 1.08 | 30.43 | 30.855 | 30.14 | 420820 |
| 1775169300 | 30.47 | -0.11 | -0.36 | 30.09 | 30.69 | 30.04 | 640214 |
| 1775082900 | 30.58 | 0.29 | 0.96 | 30.42 | 30.94 | 30.42 | 617857 |
| 1774996500 | 30.29 | 0.84 | 2.85 | 29.96 | 30.37 | 29.69 | 419665 |
| 1774910100 | 29.45 | 0.09 | 0.31 | 29.7 | 29.79 | 29.34 | 535059 |
| 1774650900 | 29.36 | -0.58 | -1.94 | 29.68 | 29.86 | 29.3 | 555275 |
| 1774564500 | 29.94 | -0.2 | -0.66 | 29.94 | 30.23 | 29.7 | 422707 |
| 1774478100 | 30.14 | 0.22 | 0.72 | 30.31 | 30.46 | 29.81 | 671951 |
| 1774391700 | 29.925 | -0.09 | -0.28 | 29.69 | 30.45 | 29.53 | 514966 |
| 1774305300 | 30.01 | 0.68 | 2.32 | 30.09 | 30.63 | 29.9 | 797466 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
