Dati storici Seacoast Banking Corpora... - SBCF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,13	24,07	22,505	23,69	532.637	0,20	0,86%
1 Mese	24,43	24,62	21,90	23,30	447.827	-1,10	-4,50%
3 Mesi	24,13	25,73	21,90	24,03	417.219	-0,80	-3,32%
6 Mesi	20,21	29,98	19,90	24,99	437.628	3,12	15,44%
1 Anno	21,75	29,98	17,93	23,43	513.794	1,58	7,26%
3 Anni	36,39	39,31	17,93	28,43	448.668	-13,06	-35,89%
5 Anni	28,38	40,93	13,30	27,66	362.158	-5,05	-17,79%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	23,56	0,18	0,77%	23,35	23,72	23,025	602.960
27 Apr 2024	23,38	-0,26	-1,10%	23,41	23,82	23,00	547.139
26 Apr 2024	23,64	-0,28	-1,17%	23,70	23,75	23,24	561.506
25 Apr 2024	23,92	-0,09	-0,37%	23,61	23,98	23,42	331.168
24 Apr 2024	24,01	0,83	3,58%	23,13	24,07	22,505	620.414
23 Apr 2024	23,18	0,39	1,71%	22,87	23,33	22,68	505.632
20 Apr 2024	22,79	0,32	1,42%	22,45	22,945	22,33	857.330
19 Apr 2024	22,47	0,41	1,86%	22,06	22,565	22,05	421.703
18 Apr 2024	22,06	0,01	0,05%	22,30	22,45	22,00	255.568
17 Apr 2024	22,05	-0,20	-0,90%	22,05	22,25	21,90	278.285
16 Apr 2024	22,25	-0,26	-1,16%	22,55	22,91	22,04	355.010
13 Apr 2024	22,51	-0,07	-0,31%	22,36	23,17	22,25	313.393
12 Apr 2024	22,58	-0,09	-0,40%	22,91	23,31	22,29	370.303
11 Apr 2024	22,67	-1,71	-7,01%	23,48	23,53	22,60	657.152
10 Apr 2024	24,38	0,15	0,62%	24,38	24,62	24,22	349.643
09 Apr 2024	24,23	0,25	1,04%	24,04	24,42	23,95	294.315
06 Apr 2024	23,98	0,08	0,33%	23,81	24,17	23,81	244.804
05 Apr 2024	23,90	-0,06	-0,25%	24,38	24,45	23,82	545.716
04 Apr 2024	23,96	-0,23	-0,95%	23,92	24,26	23,91	360.539
03 Apr 2024	24,19	-0,57	-2,30%	24,43	24,55	24,00	483.954
02 Apr 2024	24,76	-0,63	-2,48%	25,58	25,58	24,57	357.746