Dati storici SB Finanical - SBFG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,83	21,98	20,07	21,34	20.275	0,92	4,42%
1 Mese	19,67	21,98	17,91	20,16	14.537	2,08	10,57%
3 Mesi	16,395	21,98	15,86	19,54	12.674	5,36	32,66%
6 Mesi	14,54	21,98	13,20	18,07	9.208	7,21	49,59%
1 Anno	13,80	21,98	13,01	17,03	6.476	7,95	57,61%
3 Anni	18,96	21,98	11,82	16,71	7.177	2,79	14,72%
5 Anni	18,24	21,98	9,02	17,11	11.169	3,51	19,24%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	21,34	0,43	2,06%	20,87	21,78	20,49	18.024
26 Nov 2024	20,91	-0,88	-4,04%	21,80	21,80	20,91	19.400
23 Nov 2024	21,79	1,04	5,01%	20,73	21,98	20,32	26.430
22 Nov 2024	20,75	-0,24	-1,14%	20,85	21,30	20,6101	16.671
21 Nov 2024	20,99	0,40	1,94%	20,83	20,99	20,07	14.692
20 Nov 2024	20,59	0,56	2,80%	19,86	20,59	19,86	14.472
19 Nov 2024	20,03	-0,28	-1,38%	20,06	20,86	19,73	13.226
16 Nov 2024	20,31	0,37	1,86%	19,80	20,905	19,505	27.237
15 Nov 2024	19,94	1,08	5,73%	19,04	20,00	18,89	17.826
14 Nov 2024	18,86	-0,33	-1,72%	19,14	19,3599	18,4933	10.211
13 Nov 2024	19,19	0,32	1,70%	18,80	19,2427	18,73	13.805
12 Nov 2024	18,87	0,20	1,07%	18,49	19,0462	18,49	3.998
09 Nov 2024	18,67	-0,12	-0,64%	18,69	19,1791	18,60	2.086
08 Nov 2024	18,79	0,07	0,37%	18,64	18,85	18,53	9.573
07 Nov 2024	18,72	0,62	3,43%	18,32	19,37	18,32	11.373
06 Nov 2024	18,10	-1,50	-7,65%	19,64	19,68	17,91	31.476
05 Nov 2024	19,60	0,07	0,36%	19,54	19,60	19,35	3.832
01 Nov 2024	19,53	0,32	1,67%	19,33	19,53	18,88	4.892
31 Ott 2024	19,21	-0,44	-2,24%	19,69	19,69	18,68	10.328
30 Ott 2024	19,65	-0,04	-0,20%	19,67	19,67	19,07	9.296
29 Ott 2024	19,69	0,05	0,28%	19,33	19,785	19,33	15.614
28 Ott 2024	19,635	0,63	3,34%	18,57	19,915	18,54	16.800