Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Sinclair Inc (SBGI)

14,24

-0,30

(-2,06%)

Chiuso 11 Luglio 10:00PM

14,24

0,00

(0,00%)

Dopo le ore di negoziazione: 1:51AM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-1.13	-7.35198438517	15.37	15.54	13.96	668094	14.72668974	CS
4	-0.21	-1.45328719723	14.45	15.54	12.85	646260	14.12178216	CS
12	-2.41	-14.4744744745	16.65	17.25	12.85	506235	14.4530679	CS
26	-0.58	-3.91363022942	14.82	17.25	12.46	469384	14.48062295	CS
52	-1.28	-8.24742268041	15.52	17.88	11.8925	476225	14.55923148	CS
156	0.46	3.3381712627	13.78	18.455	9.39	447784	14.06545084	CS
260	-15.88	-52.7224435591	30.12	33.62	9.39	556790	18.17452663	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783722900	14.24	-0.3	-2.06	14.61	14.73	14.23	622773
1783636500	14.54	0.2	1.39	14.22	14.73	13.96	731090
1783550100	14.34	-0.44	-2.98	14.78	14.9	14.22	614327
1783463700	14.78	-0.36	-2.38	15.21	15.54	14.695	484459
1783377300	15.14	-0.28	-1.82	15.37	15.515	15.08	842501
1783031700	15.42	0.33	2.19	15.09	15.48	14.9	607534
1782945300	15.09	0.84	5.89	14.36	15.28	14.2901	631019
1782858900	14.25	0.28	2.00	13.95	14.38	13.7401	493718
1782772500	13.97	0.17	1.23	13.95	14.12	13.71	735869
1782513300	13.8	0.86	6.65	12.85	13.87	12.85	1730976
1782426900	12.94	-1.09	-7.77	14.04	14.06	12.89	629890
1782340500	14.03	0.06	0.43	14.01	14.35	13.84	491933
1782254100	13.97	0.36	2.65	13.59	13.99	13.525	339326
1782167700	13.61	-0.06	-0.44	13.64	13.82	13.51	348704
1781822100	13.67	0.01	0.07	13.82	13.98	13.54	811245
1781735700	13.66	-0.1	-0.73	13.76	13.91	13.52	469679
1781649300	13.76	0.33	2.46	13.65	13.77	13.285	531293
1781562900	13.43	-0.62	-4.41	14.11	14.13	13.395	861205
1781303700	14.05	-0.4	-2.77	14.45	14.4941	13.98	277915
1781217300	14.45	0.25	1.76	14.25	14.565	14.07	368906
1781130900	14.2	0.12	0.85	14.14	14.32	13.93	515184
1781044500	14.08	0.16	1.15	14.15	14.36	13.925	443636
1780958100	13.92	0.07	0.51	13.82	14.02	13.71	364712
1780698900	13.85	-0.02	-0.14	13.97	14.17	13.74	348488
1780612500	13.87	0.34	2.51	13.69	14.17	13.68	386141
1780526100	13.53	-0.46	-3.29	13.93	13.95	13.39	483385
1780439700	13.99	-0.15	-1.06	14.12	14.22	13.92	301392
1780353300	14.14	0.31	2.24	13.83	14.31	13.79	355802
1780094100	13.83	-0.47	-3.29	14.24	14.24	13.78	470221
1780007700	14.3	0.17	1.20	14.01	14.31	13.93	288766
1779921300	14.13	0.41	2.99	13.72	14.29	13.72	399282
1779834900	13.72	-0.14	-1.01	13.71	13.88	13.45	443455
1779489300	13.86	0.24	1.76	13.73	14.03	13.73	449966
1779402900	13.62	0.13	0.96	13.535	13.71	13.26	434322
1779316500	13.49	-0.06	-0.44	13.55	13.75	13.375	388000
1779230100	13.55	-0.72	-5.05	14.17	14.39	13.5	649801
1779143700	14.27	0.26	1.86	14.07	14.67	14.07	366488
1778884500	14.01	-0.12	-0.85	14.09	14.345	13.84	377823
1778798100	14.13	0.09	0.64	14.14	14.51	14.05	423426
1778711700	14.04	0.1	0.72	13.9	14.12	13.77	359382
1778625300	13.94	-0.33	-2.31	14.33	14.35	13.92	483860
1778538900	14.27	-0.01	-0.07	14.48	14.93	14.23	493998
1778279700	14.28	0.1	0.71	14.18	14.5024	14.04	324919
1778193300	14.18	-0.65	-4.38	14.7	14.955	14.1	521883
1778106900	14.83	0.05	0.34	15	15.22	14.83	339010
1778020500	14.78	0.03	0.20	14.8	14.99	14.51	413646
1777934100	14.75	-0.42	-2.77	14.95	15.13	14.4	675195
1777674900	15.17	-0.38	-2.44	15.21	15.715	14.595	672604
1777588500	15.55	0.3	1.97	15.14	15.71	15.05	496906
1777502100	15.25	-0.46	-2.93	15.56	15.79	15.235	290220
1777415700	15.71	-0.02	-0.13	15.89	15.935	15.38	231676
1777329300	15.73	-0.01	-0.06	15.64	16.36	15.58	589150
1777070100	15.74	-0.02	-0.13	15.72	15.89	15.37	392948
1776983700	15.76	-0.83	-5.00	16.649999	16.675	15.63	375578
1776897300	16.59	0.13	0.79	16.48	16.62	16.21	577359
1776810900	16.46	-0.42	-2.49	16.73	17.2	16.32	487489
1776724500	16.88	0.09	0.54	16.399999	17.25	16.39	539366
1776465300	16.79	0.35	2.13	16.649999	17.11	16.57	698332
1776378900	16.44	0.2	1.23	16.239999	16.7	15.99	628465
1776292500	16.239999	0.68	4.37	15.56	16.25	15.52	621010
1776206100	15.56	1.05	7.24	14.37	15.58	14.35	451952
1776119700	14.51	0.14	0.97	14.36	14.61	14.25	289406

Amundi MSCI Europe Scree...

First Trust Tactical Hig...

Ulta Salon Cosm +fragr

Norwood Systems

Domestic bond 0.3% 2sep2...

Acer Therapeutics

Regions Financial

BNP Paribas 30 May 2023

Oxford Square Capital

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.