Dati storici Star Bulk Carriers - SBLK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,53	24,99	24,25	24,61	1.175.723	0,27	1,10%
1 Mese	24,09	24,99	22,84	23,76	1.559.919	0,71	2,95%
3 Mesi	22,95	25,16	21,36	23,65	1.641.025	1,85	8,06%
6 Mesi	18,97	25,16	17,91	22,40	1.362.340	5,83	30,73%
1 Anno	19,63	25,16	16,57	20,65	1.166.197	5,17	26,34%
3 Anni	18,95	33,99	16,56	22,87	1.817.658	5,85	30,87%
5 Anni	8,87	33,99	3,86	20,19	1.367.239	15,93	179,59%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	24,83	0,28	1,14%	24,85	24,99	24,41	1.304.949
02 Mag 2024	24,55	0,23	0,95%	24,30	24,78	24,26	820.427
01 Mag 2024	24,32	-0,31	-1,26%	24,70	24,7875	24,25	1.262.600
30 Apr 2024	24,63	-0,08	-0,32%	24,69	24,69	24,39	1.175.277
27 Apr 2024	24,71	0,29	1,19%	24,53	24,97	24,51	1.315.363
26 Apr 2024	24,42	0,45	1,88%	23,88	24,4375	23,86	1.001.797
25 Apr 2024	23,97	0,03	0,13%	23,91	24,16	23,88	1.228.722
24 Apr 2024	23,94	0,51	2,18%	23,48	24,025	23,43	1.040.150
23 Apr 2024	23,43	0,40	1,74%	22,98	23,48	22,94	1.125.191
20 Apr 2024	23,03	-0,46	-1,96%	23,45	23,63	22,94	1.127.292
19 Apr 2024	23,49	0,39	1,69%	23,13	23,505	22,8724	1.380.858
18 Apr 2024	23,10	0,08	0,35%	23,36	23,46	23,065	1.835.828
17 Apr 2024	23,02	-0,12	-0,52%	23,00	23,16	22,84	1.207.021
16 Apr 2024	23,14	0,05	0,22%	23,13	23,4703	23,10	1.585.898
13 Apr 2024	23,09	-0,40	-1,70%	23,40	23,56	22,95	2.043.387
12 Apr 2024	23,49	-0,37	-1,55%	24,05	24,35	23,43	2.435.446
11 Apr 2024	23,86	0,16	0,68%	23,69	23,96	23,535	2.266.642
10 Apr 2024	23,70	-0,15	-0,63%	23,88	23,88	23,38	2.472.274
09 Apr 2024	23,85	-0,03	-0,13%	23,88	23,985	23,43	2.637.500
06 Apr 2024	23,88	0,08	0,34%	24,09	24,45	23,71	1.931.758
05 Apr 2024	23,80	-0,24	-1,00%	23,97	24,365	23,665	2.492.179
04 Apr 2024	24,04	0,37	1,56%	23,93	24,135	23,66	1.509.469