Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.62 | 3.18930041152 | 19.44 | 20.21 | 19.32 | 2975391 | 19.7794904 | CS |
| 4 | 1.89 | 10.4017611447 | 18.17 | 20.21 | 17.86 | 3688828 | 18.99419042 | CS |
| 12 | 0.03 | 0.149775336994 | 20.03 | 21.28 | 17.535 | 2851608 | 19.56415075 | CS |
| 26 | 0.54 | 2.76639344262 | 19.52 | 21.28 | 17.535 | 2657715 | 19.65657245 | CS |
| 52 | 1.45 | 7.79150994089 | 18.61 | 21.28 | 17.165 | 2665384 | 19.11512898 | CS |
| 156 | 8.28 | 70.2886247878 | 11.78 | 21.28 | 11.73 | 2374237 | 16.98036329 | CS |
| 260 | 1.55 | 8.37385197191 | 18.51 | 21.28 | 10.08 | 2294621 | 15.64602395 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 20.06 | 0.33 | 1.67 | 19.88 | 20.405 | 19.84 | 2365791 |
| 1783377300 | 19.73 | -0.43 | -2.13 | 20.08 | 20.21 | 19.65 | 2357441 |
| 1783031700 | 20.16 | 0.48 | 2.44 | 19.71 | 20.175 | 19.64 | 3162000 |
| 1782945300 | 19.68 | 0.17 | 0.87 | 19.63 | 19.77 | 19.595 | 3725998 |
| 1782858900 | 19.51 | -0.01 | -0.05 | 19.44 | 19.875 | 19.32 | 2656123 |
| 1782772500 | 19.52 | -0.02 | -0.10 | 19.38 | 19.52 | 19.08 | 2660762 |
| 1782513300 | 19.54 | 0.23 | 1.19 | 19.47 | 19.63 | 19.38 | 9035961 |
| 1782426900 | 19.31 | 0.22 | 1.15 | 18.91 | 19.32 | 18.805 | 3574806 |
| 1782340500 | 19.09 | 0.46 | 2.47 | 18.72 | 19.385 | 18.7 | 5299409 |
| 1782254100 | 18.63 | 0.36 | 1.97 | 18.09 | 18.67 | 18.09 | 3328946 |
| 1782167700 | 18.27 | 0.15 | 0.83 | 18.13 | 18.38 | 18.04 | 3358947 |
| 1781822100 | 18.12 | 0.07 | 0.39 | 18.1 | 18.27 | 17.86 | 5834031 |
| 1781735700 | 18.05 | -0.51 | -2.75 | 18.35 | 18.53 | 17.97 | 2757885 |
| 1781649300 | 18.56 | -0.02 | -0.11 | 18.67 | 18.71 | 18.38 | 5063829 |
| 1781562900 | 18.58 | -0.15 | -0.80 | 18.73 | 18.73 | 18.345 | 2389544 |
| 1781303700 | 18.73 | 0.24 | 1.30 | 18.62 | 18.8375 | 18.57 | 2599028 |
| 1781217300 | 18.49 | -0.33 | -1.75 | 18.84 | 19.01 | 18.49 | 2517456 |
| 1781130900 | 18.82 | -0.08 | -0.42 | 19.085 | 19.21 | 18.63 | 3104607 |
| 1781044500 | 18.9 | 0.74 | 4.07 | 18.17 | 18.9599 | 18.17 | 2972128 |
| 1780958100 | 18.16 | -0.3 | -1.63 | 18.4 | 18.53 | 17.805 | 4561003 |
| 1780698900 | 18.46 | 0.79 | 4.47 | 17.7 | 18.55 | 17.6 | 5126639 |
| 1780612500 | 17.67 | -0.42 | -2.32 | 18.37 | 18.4534 | 17.535 | 4977649 |
| 1780526100 | 18.09 | -0.48 | -2.58 | 18.56 | 18.65 | 18.06 | 2769971 |
| 1780439700 | 18.57 | -0.48 | -2.52 | 19 | 19.1 | 18.48 | 3306088 |
| 1780353300 | 19.05 | -0.84 | -4.22 | 19.74 | 19.9432 | 19.03 | 3024859 |
| 1780094100 | 19.89 | -0.39 | -1.92 | 20.25 | 20.355 | 19.795 | 3229746 |
| 1780007700 | 20.28 | -0.17 | -0.83 | 20.4 | 20.605 | 20.23 | 2077794 |
| 1779921300 | 20.45 | -0.35 | -1.68 | 20.78 | 20.78 | 20.42 | 1602810 |
| 1779834900 | 20.8 | 0.08 | 0.39 | 20.66 | 20.885 | 20.6103 | 2926952 |
| 1779489300 | 20.72 | 0.01 | 0.05 | 20.73 | 20.83 | 20.47 | 2100518 |
| 1779402900 | 20.71 | -0.35 | -1.66 | 21 | 21.025 | 20.695 | 2424626 |
| 1779316500 | 21.06 | 0.05 | 0.24 | 21.01 | 21.28 | 20.925 | 2140147 |
| 1779230100 | 21.01 | 0.08 | 0.38 | 20.9 | 21.11 | 20.849429 | 1952465 |
| 1779143700 | 20.93 | 0.26 | 1.26 | 20.76 | 21.09 | 20.73 | 1916912 |
| 1778884500 | 20.67 | -0.53 | -2.50 | 20.89 | 20.89 | 20.615 | 1528699 |
| 1778798100 | 21.2 | 0.1 | 0.47 | 21.24 | 21.28 | 21.04 | 2014858 |
| 1778711700 | 21.1 | 0.13 | 0.62 | 20.87 | 21.11 | 20.755 | 1648895 |
| 1778625300 | 20.97 | 0.29 | 1.40 | 20.72 | 21.015 | 20.54 | 1434456 |
| 1778538900 | 20.68 | -0.07 | -0.34 | 20.79 | 20.95 | 20.6625 | 1455562 |
| 1778279700 | 20.75 | 0.17 | 0.83 | 20.66 | 20.93 | 20.64 | 1589639 |
| 1778193300 | 20.58 | 0.08 | 0.39 | 20.6 | 20.685 | 20.245 | 1629806 |
| 1778106900 | 20.5 | 0.12 | 0.59 | 20.54 | 20.685 | 20.335 | 2643007 |
| 1778020500 | 20.38 | -0.08 | -0.39 | 20.51 | 20.56 | 20.155 | 2936080 |
| 1777934100 | 20.46 | 0.1 | 0.49 | 20.17 | 20.67 | 20.13 | 1797811 |
| 1777674900 | 20.36 | -0.3 | -1.45 | 20.7 | 20.75 | 20.335 | 2404112 |
| 1777588500 | 20.66 | 0.31 | 1.52 | 20.72 | 20.73 | 20.09 | 4454343 |
| 1777502100 | 20.35 | -0.16 | -0.78 | 20.33 | 20.64 | 20.115 | 5379783 |
| 1777415700 | 20.51 | 0.23 | 1.11 | 20.49 | 20.555 | 20.22 | 2946658 |
| 1777329300 | 20.285 | 0.2 | 0.97 | 20.04 | 20.38 | 20.04 | 1678475 |
| 1777070100 | 20.09 | 0.18 | 0.90 | 19.76 | 20.2 | 19.76 | 2285473 |
| 1776983700 | 19.91 | 0.34 | 1.74 | 19.71 | 20.03 | 19.66 | 1978970 |
| 1776897300 | 19.57 | -0.52 | -2.59 | 20.13 | 20.21 | 19.435 | 2161093 |
| 1776810900 | 20.09 | -0.41 | -2.00 | 20.48 | 20.5422 | 20.005 | 2369705 |
| 1776724500 | 20.5 | -0.18 | -0.87 | 20.65 | 20.73 | 20.405 | 1847412 |
| 1776465300 | 20.68 | 0.02 | 0.10 | 20.65 | 20.76 | 20.5 | 1824716 |
| 1776378900 | 20.66 | 0.17 | 0.83 | 20.5 | 20.71 | 20.48 | 1313773 |
| 1776292500 | 20.49 | 0.15 | 0.74 | 20.23 | 20.565 | 20.18 | 1391204 |
| 1776206100 | 20.34 | 0.11 | 0.54 | 20.03 | 20.355 | 19.94 | 1290023 |
| 1776119700 | 20.23 | -0.23 | -1.12 | 20.49 | 20.52 | 20.06 | 1726757 |
| 1775860500 | 20.46 | 0.11 | 0.54 | 20.35 | 20.52 | 20.3 | 949703 |
| 1775774100 | 20.35 | 0.27 | 1.34 | 19.99 | 20.455 | 19.64 | 1315421 |
| 1775687700 | 20.08 | 0.07 | 0.35 | 20.1 | 20.15 | 19.945 | 2141615 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
