Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1708 | -31.6296296296 | 0.54 | 0.59 | 0.34 | 2967678 | 0.48714222 | DR |
| 4 | -0.0301 | -7.53819183571 | 0.3993 | 1.11 | 0.2802 | 9327903 | 0.6234596 | DR |
| 12 | -0.7708 | -67.6140350877 | 1.14 | 1.219 | 0.2536 | 4930330 | 0.67516736 | DR |
| 26 | -2.5508 | -87.3561643836 | 2.92 | 3.15 | 0.2536 | 2287925 | 0.67701005 | DR |
| 52 | -4.1808 | -91.8857142857 | 4.55 | 8.1699 | 0.2536 | 1252109 | 1.15128413 | DR |
| 156 | -5.9708 | -94.1766561514 | 6.34 | 8.1699 | 0.2536 | 1252077 | 1.18561106 | DR |
| 260 | -5.9708 | -94.1766561514 | 6.34 | 8.1699 | 0.2536 | 1252077 | 1.18561106 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 0.3781 | -0.0219 | -5.48 | 0.3872 | 0.4 | 0.36 | 437871 |
| 1783377300 | 0.4 | 0.0301 | 8.14 | 0.36 | 0.4205 | 0.34 | 1232977 |
| 1783031700 | 0.3699 | -0.0381 | -9.34 | 0.39 | 0.419 | 0.36 | 636934 |
| 1782945300 | 0.4079999 | -0.111 | -21.39 | 0.3763 | 0.4467 | 0.3725 | 1229580 |
| 1782858900 | 0.519 | -0.0022 | -0.42 | 0.54 | 0.59 | 0.49 | 8771220 |
| 1782772500 | 0.5212 | 0.0667 | 14.68 | 0.448 | 0.5306999 | 0.4398 | 2532481 |
| 1782513300 | 0.4545 | -0.2063 | -31.22 | 0.4898 | 0.5097 | 0.4057 | 19769663 |
| 1782426900 | 0.6608 | -0.0498 | -7.01 | 0.5851 | 0.6676 | 0.5218 | 4114945 |
| 1782340500 | 0.7106 | 0.357 | 100.96 | 0.367 | 1.11 | 0.3404 | 113769026 |
| 1782254100 | 0.3536 | -0.0064 | -1.78 | 0.34 | 0.3764 | 0.3211 | 102166 |
| 1782167700 | 0.36 | -0.0159 | -4.23 | 0.3583 | 0.373 | 0.3401 | 137587 |
| 1781822100 | 0.3759 | 0.0364 | 10.72 | 0.3289 | 0.3771 | 0.3241 | 336365 |
| 1781735700 | 0.3395 | -0.0064 | -1.85 | 0.33 | 0.3429 | 0.318 | 216060 |
| 1781649300 | 0.3459 | -0.0246 | -6.64 | 0.3513 | 0.368 | 0.3224 | 290697 |
| 1781562900 | 0.3705 | -0.0122 | -3.19 | 0.357 | 0.381 | 0.320001 | 433177 |
| 1781303700 | 0.3827 | 0.02955 | 8.37 | 0.339 | 0.4025 | 0.3326 | 638396 |
| 1781217300 | 0.35315 | 0.0328501 | 10.26 | 0.3232 | 0.39 | 0.3202999 | 2234967 |
| 1781130900 | 0.3202999 | 0.0217999 | 7.30 | 0.2965 | 0.35879 | 0.2802 | 1638376 |
| 1781044500 | 0.2985 | -0.0949 | -24.12 | 0.3993 | 0.412 | 0.2811 | 9835694 |
| 1780958100 | 0.3934 | -0.4497 | -53.34 | 0.4978 | 0.5609 | 0.3397 | 13097265 |
| 1780698900 | 0.8431 | 0.5569 | 194.58 | 0.2723999 | 1.07 | 0.2695 | 91343244 |
| 1780612500 | 0.2862 | -0.1048 | -26.80 | 0.3164 | 0.32 | 0.2536 | 7301336 |
| 1780526100 | 0.391 | -0.0194 | -4.73 | 0.42 | 0.4269 | 0.391 | 54075 |
| 1780439700 | 0.4104 | -0.0306 | -6.94 | 0.4356 | 0.4901 | 0.3864 | 344828 |
| 1780353300 | 0.441 | -0.042 | -8.70 | 0.48 | 0.4801 | 0.4099999 | 37001 |
| 1780094100 | 0.483 | -0.0754 | -13.50 | 0.558 | 0.5584 | 0.43 | 215689 |
| 1780007700 | 0.5584 | 0.0358 | 6.85 | 0.538 | 0.5717 | 0.5199 | 42996 |
| 1779921300 | 0.5226 | -0.0164 | -3.04 | 0.4994 | 0.5226 | 0.48 | 113441 |
| 1779834900 | 0.539 | 0.0415 | 8.34 | 0.4592 | 0.539 | 0.4592 | 29153 |
| 1779489300 | 0.4975 | -0.1145 | -18.71 | 0.577 | 0.577 | 0.4729 | 65908 |
| 1779402900 | 0.612 | 0.018 | 3.03 | 0.67178 | 0.6798999 | 0.58 | 72375 |
| 1779316500 | 0.594 | -0.0437 | -6.85 | 0.638653 | 0.6398 | 0.5727 | 10218 |
| 1779230100 | 0.6377 | -0.0623 | -8.90 | 0.6906 | 0.6906 | 0.63 | 10226 |
| 1779143700 | 0.7 | -0.025 | -3.45 | 0.72 | 0.725 | 0.7 | 3752 |
| 1778884500 | 0.725 | -0.0586 | -7.48 | 0.76 | 0.78 | 0.725 | 6499 |
| 1778798100 | 0.7836 | -0.0187 | -2.33 | 0.7244 | 0.7836 | 0.7244 | 2992 |
| 1778711700 | 0.8023 | -0.0227 | -2.75 | 0.825 | 0.825 | 0.7553 | 6124 |
| 1778625300 | 0.825 | 0.02 | 2.48 | 0.8199999 | 0.9 | 0.805 | 24055 |
| 1778538900 | 0.805 | -0.005 | -0.62 | 0.7905 | 0.805 | 0.7905 | 4738 |
| 1778279700 | 0.81 | -0.0242 | -2.90 | 0.882 | 0.8951 | 0.78 | 15122 |
| 1778193300 | 0.8342 | 0.0068 | 0.82 | 0.8274 | 0.86 | 0.8274 | 4626 |
| 1778106900 | 0.8274 | -0.0052 | -0.62 | 0.85 | 0.9137 | 0.8274 | 14394 |
| 1778020500 | 0.8326 | -0.0281 | -3.26 | 0.9626 | 1.08 | 0.8 | 228581 |
| 1777934100 | 0.8607 | -0.0413 | -4.58 | 0.862 | 0.9578 | 0.85 | 4213 |
| 1777674900 | 0.902 | 0.022 | 2.50 | 0.86 | 0.9027 | 0.86 | 686 |
| 1777588500 | 0.88 | -0.0599 | -6.37 | 0.94 | 0.94 | 0.88 | 6627 |
| 1777502100 | 0.9399 | -0.0601 | -6.01 | 1 | 1.02 | 0.8881 | 8521 |
| 1777415700 | 1 | 0 | 0.00 | 0.977 | 1 | 0.977 | 909 |
| 1777329300 | 1 | -0.07 | -6.54 | 1.02 | 1.07 | 0.9769 | 7229 |
| 1777070100 | 1.07 | 0.07 | 7.00 | 1.01 | 1.19 | 1 | 12740 |
| 1776983700 | 1 | -0.06 | -5.66 | 1.08 | 1.16 | 0.9963 | 14880 |
| 1776897300 | 1.06 | -0.05 | -4.50 | 1.1 | 1.15 | 1.0501 | 4445 |
| 1776810900 | 1.11 | 0.01 | 0.91 | 1.1197999 | 1.1197999 | 1.09 | 1647 |
| 1776724500 | 1.1 | -0.12 | -9.76 | 1.11 | 1.2 | 1.04 | 5116 |
| 1776465300 | 1.219 | 0.12 | 10.82 | 1.07 | 1.219 | 1.07 | 535 |
| 1776378900 | 1.1 | -0.01 | -0.90 | 1.09 | 1.1 | 1.0078 | 6151 |
| 1776292500 | 1.11 | -0.06 | -5.13 | 1.08 | 1.15 | 1.08 | 2271 |
| 1776206100 | 1.17 | -0.02 | -1.68 | 1.1399999 | 1.21 | 1.1399999 | 2137 |
| 1776119700 | 1.19 | 0.13 | 12.30 | 1.083 | 1.24 | 1.08 | 9770 |
| 1775860500 | 1.0597 | -0.04 | -3.66 | 1.1 | 1.1 | 1.02 | 1154 |
| 1775774100 | 1.1 | 0.11 | 11.11 | 1.03 | 1.15 | 0.99 | 17309 |
| 1775687700 | 0.99 | -0.02 | -1.98 | 0.99 | 1.05 | 0.98 | 4093 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
