Dati storici Scholastic - SCHL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,58	20,88	18,57	19,77	321.626	0,25	1,28%
1 Mese	21,19	22,88	18,57	20,36	437.200	-1,36	-6,42%
3 Mesi	24,83	27,61	18,57	23,29	286.543	-5,00	-20,14%
6 Mesi	37,71	38,77	18,57	26,38	243.028	-17,88	-47,41%
1 Anno	36,91	40,745	18,57	31,23	224.534	-17,08	-46,27%
3 Anni	42,79	48,28	18,57	36,31	204.568	-22,96	-53,66%
5 Anni	37,07	48,28	18,57	33,82	190.616	-17,24	-46,51%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Gen 2025	20,18	-0,54	-2,61%	20,64	20,7367	20,07	269.065
16 Gen 2025	20,72	0,83	4,17%	20,38	20,88	20,215	286.877
15 Gen 2025	19,89	0,40	2,05%	19,54	19,99	19,42	269.199
14 Gen 2025	19,49	0,52	2,74%	18,77	19,55	18,57	408.672
11 Gen 2025	18,97	-0,92	-4,63%	19,36	19,61	18,78	371.733
09 Gen 2025	19,89	-0,88	-4,24%	20,53	20,60	19,86	424.915
08 Gen 2025	20,77	-0,29	-1,38%	21,24	21,34	20,38	266.866
07 Gen 2025	21,06	0,05	0,24%	21,02	21,81	21,02	255.098
04 Gen 2025	21,01	-0,13	-0,61%	21,40	21,54	20,93	276.357
03 Gen 2025	21,14	-0,19	-0,89%	21,68	22,05	21,06	286.855
01 Gen 2025	21,33	0,52	2,50%	21,06	21,64	20,90	337.571
31 Dic 2024	20,81	-0,48	-2,25%	21,16	21,24	20,31	331.236
28 Dic 2024	21,29	-0,51	-2,34%	21,69	22,2499	20,88	360.514
27 Dic 2024	21,80	0,32	1,49%	21,16	21,86	20,96	404.175
24 Dic 2024	21,48	1,45	7,24%	19,96	21,805	19,585	280.237
24 Dic 2024	20,03	0,22	1,11%	19,94	20,20	19,14	648.800
21 Dic 2024	19,81	-5,03	-20,25%	21,925	22,88	19,735	1.888.131
20 Dic 2024	24,84	0,19	0,77%	25,115	25,115	24,41	319.390
19 Dic 2024	24,65	-0,61	-2,41%	25,30	25,765	24,50	239.857
18 Dic 2024	25,26	-0,35	-1,37%	25,51	25,64	25,225	175.644