Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.74 | -4.34272300469 | 17.04 | 17.04 | 15.77 | 379789 | 16.19512388 | CS |
| 4 | -2.84 | -14.8380355277 | 19.14 | 21.85 | 15.77 | 542400 | 18.6527122 | CS |
| 12 | -3.57 | -17.9667840966 | 19.87 | 22.15 | 15.77 | 427815 | 19.53612231 | CS |
| 26 | -10.53 | -39.2471114424 | 26.83 | 27.61 | 15.77 | 346758 | 21.11405478 | CS |
| 52 | -18.94 | -53.7457434733 | 35.24 | 38.77 | 15.77 | 261755 | 24.94511685 | CS |
| 156 | -23.28 | -58.8175846387 | 39.58 | 48.28 | 15.77 | 227025 | 33.58541574 | CS |
| 260 | -11.37 | -41.0914347669 | 27.67 | 48.28 | 15.77 | 200407 | 32.58011991 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 16.3 | 0.46 | 2.90 | 15.85 | 16.35 | 15.82 | 389482 |
| 1744842900 | 15.84 | -0.33 | -2.04 | 16.17 | 16.19 | 15.77 | 370828 |
| 1744756500 | 16.17 | 0.07 | 0.43 | 15.98 | 16.64 | 15.9215 | 395843 |
| 1744670100 | 16.1 | -0.29 | -1.77 | 16.55 | 16.579999 | 15.81 | 440828 |
| 1744410900 | 16.39 | -0.15 | -0.91 | 16.559999 | 16.75 | 16.25 | 365971 |
| 1744324500 | 16.54 | -0.72 | -4.17 | 17.04 | 17.04 | 16.26 | 325477 |
| 1744238100 | 17.26 | 0.75 | 4.54 | 16.27 | 17.66 | 16.27 | 607317 |
| 1744151700 | 16.51 | -0.72 | -4.18 | 17.42 | 17.556 | 16.239999 | 354437 |
| 1744065300 | 17.23 | -1.01 | -5.54 | 18.2 | 18.89 | 17.23 | 516372 |
| 1743806100 | 18.24 | 0.2 | 1.11 | 17.48 | 18.56 | 17.48 | 444466 |
| 1743719700 | 18.04 | -0.86 | -4.55 | 18.45 | 18.7 | 17.8 | 306543 |
| 1743633300 | 18.9 | 0.06 | 0.32 | 18.73 | 19.23 | 18.625 | 297521 |
| 1743546900 | 18.84 | -0.04 | -0.21 | 18.71 | 18.94 | 18.47 | 265482 |
| 1743460500 | 18.88 | 0.21 | 1.12 | 18.58 | 18.95 | 18.565 | 331938 |
| 1743201300 | 18.67 | 0.02 | 0.11 | 18.62 | 18.83 | 18.1 | 323418 |
| 1743114900 | 18.65 | -0.21 | -1.11 | 18.78 | 19.02 | 18.601 | 342725 |
| 1743028500 | 18.86 | 0.01 | 0.05 | 19.06 | 19.06 | 18.375 | 537977 |
| 1742942100 | 18.85 | -0.66 | -3.38 | 19.42 | 19.89 | 18.83 | 680446 |
| 1742855700 | 19.51 | -1.71 | -8.06 | 21.22 | 21.345 | 19.01 | 1149083 |
| 1742596500 | 21.22 | 2.42 | 12.87 | 19.98 | 21.85 | 19.7301 | 2286209 |
| 1742510100 | 18.8 | -0.35 | -1.83 | 19.14 | 19.4802 | 18.76 | 505128 |
| 1742423700 | 19.15 | 0.09 | 0.47 | 19.1 | 19.265 | 18.29 | 463467 |
| 1742337300 | 19.06 | -0.63 | -3.20 | 19.62 | 20.065 | 18.9209 | 313198 |
| 1742250900 | 19.69 | 0.27 | 1.39 | 19.39 | 19.935 | 19.39 | 238071 |
| 1741991700 | 19.42 | -0.63 | -3.14 | 20.17 | 20.265 | 19.41 | 282099 |
| 1741905300 | 20.05 | 1.02 | 5.36 | 19.05 | 20.08 | 19.05 | 440468 |
| 1741818900 | 19.03 | -1.86 | -8.90 | 20.69 | 20.98 | 18.89 | 339846 |
| 1741732500 | 20.89 | -0.57 | -2.66 | 21.42 | 21.46 | 20.73 | 253475 |
| 1741646100 | 21.46 | 0.03 | 0.14 | 21.39 | 21.78 | 21.26 | 385311 |
| 1741390500 | 21.43 | 1.24 | 6.14 | 20.23 | 21.55 | 20.16 | 520182 |
| 1741304100 | 20.19 | -0.44 | -2.13 | 20.45 | 20.6 | 19.85 | 592842 |
| 1741217700 | 20.63 | -0.44 | -2.09 | 21.12 | 21.27 | 20.47 | 415530 |
| 1741131300 | 21.07 | -0.4 | -1.86 | 21.24 | 21.33 | 20.68 | 463405 |
| 1741044900 | 21.47 | -0.42 | -1.92 | 21.89 | 22.15 | 21.41 | 418171 |
| 1740785700 | 21.89 | 0.21 | 0.97 | 21.59 | 21.95 | 21.38 | 430437 |
| 1740699300 | 21.68 | 0.18 | 0.84 | 21.32 | 21.8 | 21.195 | 452085 |
| 1740612900 | 21.5 | 0.44 | 2.09 | 21 | 21.625 | 21 | 381887 |
| 1740526500 | 21.06 | 0.06 | 0.29 | 21.02 | 21.88 | 20.96 | 570274 |
| 1740440100 | 21 | 0.4 | 1.94 | 20.75 | 21.35 | 20.655 | 464223 |
| 1740180900 | 20.6 | 0.87 | 4.41 | 19.98 | 20.66 | 19.725 | 472536 |
| 1740094500 | 19.73 | -0.4 | -1.99 | 19.98 | 19.98 | 19.35 | 378857 |
| 1740008100 | 20.13 | -0.08 | -0.40 | 19.99 | 20.5 | 19.86 | 378884 |
| 1739921700 | 20.21 | -0.82 | -3.90 | 21.03 | 21.26 | 20.14 | 429636 |
| 1739576100 | 21.03 | 0.75 | 3.70 | 20.53 | 21.05 | 20.47 | 340246 |
| 1739489700 | 20.28 | 0.52 | 2.63 | 19.8 | 20.78 | 19.73 | 383224 |
| 1739403300 | 19.76 | 0.12 | 0.61 | 19.23 | 19.78 | 19.215 | 414212 |
| 1739316900 | 19.64 | 0.9 | 4.80 | 18.54 | 19.66 | 18.54 | 323879 |
| 1739230500 | 18.74 | 0.88 | 4.93 | 17.95 | 19.065 | 17.88 | 387508 |
| 1738971300 | 17.86 | -0.45 | -2.46 | 18.3 | 18.34 | 17.72 | 321430 |
| 1738884900 | 18.31 | -0.47 | -2.50 | 18.82 | 19.034 | 17.95 | 317728 |
| 1738798500 | 18.78 | -0.14 | -0.74 | 18.9 | 19.006 | 18.73 | 256053 |
| 1738712100 | 18.92 | 0.09 | 0.48 | 18.83 | 19.11 | 18.78 | 206187 |
| 1738625700 | 18.83 | -0.58 | -2.99 | 18.94 | 19.45 | 18.72 | 277444 |
| 1738366500 | 19.41 | -0.56 | -2.80 | 19.73 | 19.91 | 19.26 | 285403 |
| 1738280100 | 19.97 | -0.25 | -1.24 | 20.39 | 20.48 | 19.785 | 288605 |
| 1738193700 | 20.22 | 0.24 | 1.20 | 19.86 | 20.25 | 19.725 | 236464 |
| 1738107300 | 19.98 | -0.39 | -1.91 | 20.35 | 20.53 | 19.85 | 230145 |
| 1738020900 | 20.37 | -0.07 | -0.34 | 20.41 | 21.09 | 20.21 | 320027 |
| 1737761700 | 20.44 | 1.12 | 5.80 | 19.87 | 20.7 | 19.71 | 291848 |
| 1737675300 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1737588900 | 19.32 | -0.79 | -3.93 | 19.95 | 20.195 | 19.25 | 332543 |
| 1737502500 | 20.11 | 0.11 | 0.55 | 20.18 | 20.27 | 19.965 | 257074 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
