Dati storici comScore - SCOR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,24	15,24	13,76	14,60	18.540	-1,29	-8,46%
1 Mese	15,40	16,405	13,76	15,31	15.549	-1,45	-9,42%
3 Mesi	19,43	20,415	13,76	16,32	22.051	-5,48	-28,20%
6 Mesi	13,00	20,9691	11,246	13,71	78.225	0,95	7,31%
1 Anno	20,20	21,60	9,60	14,84	201.928	-6,25	-30,94%
3 Anni	69,40	105,00	9,60	45,92	333.914	-55,45	-79,90%
5 Anni	246,40	257,20	9,60	58,73	449.609	-232,45	-94,34%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	13,95	0,03	0,22%	13,76	14,37	13,76	9.041
26 Apr 2024	13,92	-0,56	-3,87%	14,51	14,99	13,82	7.068
25 Apr 2024	14,48	-0,28	-1,90%	14,78	14,78	14,13	13.612
24 Apr 2024	14,76	0,04	0,27%	14,63	15,12	14,32	24.873
23 Apr 2024	14,72	0,27	1,87%	14,36	14,78	13,77	34.746
20 Apr 2024	14,45	-0,82	-5,37%	15,24	15,24	14,22	12.688
19 Apr 2024	15,27	0,53	3,60%	14,85	15,27	14,755	14.519
18 Apr 2024	14,74	-0,29	-1,93%	15,15	15,40	14,58	9.832
17 Apr 2024	15,03	-0,11	-0,73%	15,05	15,38	14,7953	8.341
16 Apr 2024	15,14	-0,81	-5,08%	15,70	15,90	15,0725	8.595
13 Apr 2024	15,95	-0,04	-0,25%	16,02	16,11	14,71	22.431
12 Apr 2024	15,99	0,03	0,16%	15,95	16,09	15,50	7.809
11 Apr 2024	15,965	0,02	0,09%	15,81	15,965	15,2247	12.870
10 Apr 2024	15,95	-0,14	-0,87%	16,03	16,27	15,675	14.813
09 Apr 2024	16,09	0,25	1,58%	15,84	16,405	15,65	19.904
06 Apr 2024	15,84	0,74	4,90%	15,03	15,84	14,27	37.551
05 Apr 2024	15,10	-0,37	-2,39%	15,44	15,45	14,90	10.201
04 Apr 2024	15,47	0,08	0,52%	15,29	15,47	14,82	25.419
03 Apr 2024	15,39	-0,01	-0,06%	15,40	15,51	15,02	10.914
02 Apr 2024	15,40	0,00	0,00%	15,40	15,705	15,40	2.956
28 Mar 2024	15,40	0,05	0,33%	15,35	15,99	15,31	7.047