Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.67 | 1.33466135458 | 50.2 | 53.14 | 49.745 | 275750 | 51.28297452 | CS |
| 4 | 4.41 | 9.49203616014 | 46.46 | 53.14 | 46.01 | 237978 | 49.61722689 | CS |
| 12 | 12.86 | 33.833201789 | 38.01 | 53.14 | 37.77 | 239183 | 44.78700644 | CS |
| 26 | 11.63 | 29.6381243629 | 39.24 | 53.14 | 33.76 | 224529 | 41.38488109 | CS |
| 52 | 8.37 | 19.6941176471 | 42.5 | 53.14 | 33.76 | 216781 | 41.75603735 | CS |
| 156 | 21.46 | 72.9683781027 | 29.41 | 53.9 | 26.99 | 208031 | 41.42184736 | CS |
| 260 | 22.28 | 77.9293459251 | 28.59 | 53.9 | 24.8878 | 171017 | 38.83141693 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 50.87 | -1.49 | -2.85 | 52.25 | 52.38 | 50.58 | 201567 |
| 1782945300 | 52.36 | 0.27 | 0.52 | 52.725 | 53.14 | 52.23 | 206597 |
| 1782858900 | 52.09 | 0.81 | 1.58 | 51.15 | 52.42 | 51.15 | 183990 |
| 1782772500 | 51.28 | 0.41 | 0.81 | 50.85 | 51.49 | 50.25 | 239707 |
| 1782513300 | 50.87 | 0.34 | 0.67 | 50.3 | 51.25 | 50.05 | 568494 |
| 1782426900 | 50.53 | 0.82 | 1.65 | 50.2 | 50.795 | 49.745 | 179964 |
| 1782340500 | 49.71 | 0.52 | 1.06 | 49.42 | 50.15 | 49.19 | 177555 |
| 1782254100 | 49.19 | -0.14 | -0.28 | 49 | 49.935 | 48.52 | 183559 |
| 1782167700 | 49.33 | -0.3 | -0.60 | 49.63 | 50.14 | 49.2 | 253196 |
| 1781822100 | 49.63 | 0.99 | 2.04 | 49.55 | 50 | 48.9401 | 499558 |
| 1781735700 | 48.64 | -0.63 | -1.28 | 49 | 49.45 | 48.2 | 267017 |
| 1781649300 | 49.27 | -0.08 | -0.16 | 49.59 | 50.16 | 49.17 | 165351 |
| 1781562900 | 49.35 | -0.66 | -1.32 | 50.49 | 50.81 | 49.08 | 180097 |
| 1781303700 | 50.01 | 0.47 | 0.95 | 49.54 | 50.4299 | 48.73 | 138578 |
| 1781217300 | 49.54 | 0.68 | 1.39 | 49.06 | 49.68 | 47.66 | 165373 |
| 1781130900 | 48.86 | -0.01 | -0.02 | 49.03 | 49.69 | 48.69 | 165813 |
| 1781044500 | 48.87 | 0.72 | 1.50 | 48.23 | 49.22 | 47.175 | 243488 |
| 1780958100 | 48.15 | 1.44 | 3.08 | 46.84 | 48.68 | 46.12 | 241769 |
| 1780698900 | 46.71 | -0.73 | -1.54 | 47.23 | 47.46 | 46.11 | 241859 |
| 1780612500 | 47.44 | 1.57 | 3.42 | 46.46 | 47.5 | 46.01 | 219625 |
| 1780526100 | 45.87 | -2.21 | -4.60 | 47.56 | 47.78 | 45.28 | 295466 |
| 1780439700 | 48.08 | -0.05 | -0.10 | 48.18 | 48.7 | 47.78 | 325598 |
| 1780353300 | 48.13 | 1.86 | 4.02 | 45.86 | 48.215 | 45.266 | 219235 |
| 1780094100 | 46.27 | 0.45 | 0.98 | 45.99 | 47.31 | 45.795 | 252134 |
| 1780007700 | 45.82 | 0.41 | 0.90 | 45.5 | 46 | 45.145 | 168770 |
| 1779921300 | 45.41 | 0.46 | 1.02 | 45.26 | 46.01 | 44.892 | 190690 |
| 1779834900 | 44.95 | 0.86 | 1.95 | 44.36 | 45.37 | 44.36 | 296164 |
| 1779489300 | 44.09 | 1.4 | 3.28 | 42.87 | 44.275 | 42.87 | 147110 |
| 1779402900 | 42.69 | -0.41 | -0.95 | 42.7 | 42.91 | 42.17 | 204338 |
| 1779316500 | 43.1 | 0.62 | 1.46 | 42.54 | 43.42 | 42.23 | 153673 |
| 1779230100 | 42.48 | -0.49 | -1.14 | 42.5 | 42.96 | 42.23 | 307607 |
| 1779143700 | 42.97 | 0.86 | 2.04 | 42.49 | 43.38 | 41.76 | 176919 |
| 1778884500 | 42.11 | -0.81 | -1.89 | 42.05 | 42.95 | 42.01 | 309215 |
| 1778798100 | 42.92 | 0.91 | 2.17 | 42.51 | 43.38 | 41.92 | 211858 |
| 1778711700 | 42.01 | -1.49 | -3.43 | 43.4 | 43.8 | 40.88 | 470359 |
| 1778625300 | 43.5 | -0.23 | -0.53 | 43.63 | 43.95 | 43.25 | 320967 |
| 1778538900 | 43.73 | -2.17 | -4.73 | 45.9 | 46.635 | 43.64 | 308858 |
| 1778279700 | 45.9 | 2.61 | 6.03 | 43.48 | 46.09 | 43.39 | 395908 |
| 1778193300 | 43.29 | 2.36 | 5.77 | 43.25 | 45.55 | 41.115 | 451582 |
| 1778106900 | 40.93 | -1.3 | -3.08 | 42.53 | 42.67 | 40.76 | 282891 |
| 1778020500 | 42.23 | 0.96 | 2.33 | 41.39 | 42.36 | 41.39 | 198591 |
| 1777934100 | 41.27 | 0.12 | 0.29 | 41.075 | 42.19 | 40.37 | 233750 |
| 1777674900 | 41.15 | 0.03 | 0.07 | 41.37 | 41.83 | 40.43 | 240926 |
| 1777588500 | 41.12 | 0.82 | 2.03 | 40.3 | 41.24 | 39.94 | 214642 |
| 1777502100 | 40.3 | -0.38 | -0.93 | 40.52 | 40.72 | 40.105 | 245118 |
| 1777415700 | 40.68 | 0.02 | 0.05 | 40.76 | 41.14 | 40.325 | 251388 |
| 1777329300 | 40.66 | 0.23 | 0.57 | 40.39 | 41.09 | 37.86 | 333800 |
| 1777070100 | 40.43 | 0.49 | 1.23 | 39.88 | 40.62 | 39.41 | 154855 |
| 1776983700 | 39.94 | -0.42 | -1.04 | 40.46 | 40.85 | 39.27 | 271199 |
| 1776897300 | 40.36 | -0.04 | -0.10 | 40.53 | 40.97 | 40.25 | 157776 |
| 1776810900 | 40.4 | 1.03 | 2.62 | 39.34 | 41.01 | 39.04 | 251195 |
| 1776724500 | 39.37 | -0.18 | -0.46 | 39.4 | 39.85 | 39.25 | 121664 |
| 1776465300 | 39.55 | 0.97 | 2.51 | 39.29 | 39.985 | 38.74 | 167111 |
| 1776378900 | 38.58 | 0.39 | 1.02 | 37.89 | 38.775 | 37.815 | 178777 |
| 1776292500 | 38.19 | -0.42 | -1.09 | 38.36 | 38.64 | 38.06 | 153174 |
| 1776206100 | 38.61 | -0.55 | -1.40 | 39.21 | 39.76 | 38.6 | 185910 |
| 1776119700 | 39.16 | 1.07 | 2.81 | 37.9 | 39.28 | 37.77 | 155758 |
| 1775860500 | 38.09 | -0.12 | -0.31 | 38.3 | 38.41 | 37.82 | 132671 |
| 1775774100 | 38.21 | 0.05 | 0.13 | 38.01 | 38.6799 | 37.925 | 213707 |
| 1775687700 | 38.16 | 0.99 | 2.66 | 39.16 | 39.16 | 38.05 | 229132 |
| 1775601300 | 37.17 | 0.27 | 0.73 | 36.8 | 37.44 | 36.5925 | 241428 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
