Dati storici Shoe Carnival - SCVL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,92	25,28	22,64	24,43	337.648	-1,95	-7,83%
1 Mese	30,25	30,52	22,64	26,53	389.087	-7,28	-24,07%
3 Mesi	33,82	36,94	22,64	31,25	417.428	-10,85	-32,08%
6 Mesi	43,87	46,92	22,64	35,45	383.816	-20,90	-47,64%
1 Anno	30,10	46,92	22,64	35,73	296.373	-7,13	-23,69%
3 Anni	30,48	46,92	19,24	28,40	316.296	-7,51	-24,64%
5 Anni	35,55	79,8062	12,56	31,20	272.419	-12,58	-35,39%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Feb 2025	23,40	-1,18	-4,80%	24,70	24,70	23,34	363.474
15 Feb 2025	24,58	-0,15	-0,61%	25,05	25,20	24,28	374.674
14 Feb 2025	24,73	-0,35	-1,40%	25,28	25,28	24,56	230.319
13 Feb 2025	25,08	-0,41	-1,61%	24,92	25,25	24,72	382.123
12 Feb 2025	25,49	-0,08	-0,31%	25,21	25,64	24,845	332.789
11 Feb 2025	25,57	-0,17	-0,66%	25,88	25,88	25,38	410.861
08 Feb 2025	25,74	-0,82	-3,09%	26,44	26,62	25,59	374.115
07 Feb 2025	26,56	-0,30	-1,12%	26,94	27,99	26,51	353.143
06 Feb 2025	26,86	0,41	1,55%	26,46	26,88	26,33	279.682
05 Feb 2025	26,45	0,99	3,89%	25,44	26,49	25,44	440.978
04 Feb 2025	25,46	-1,60	-5,91%	26,30	26,635	25,43	352.114
01 Feb 2025	27,06	-0,69	-2,49%	27,62	27,91	26,67	449.550
31 Gen 2025	27,75	0,87	3,24%	27,15	27,81	26,80	423.579
30 Gen 2025	26,88	-0,63	-2,29%	27,46	27,73	26,84	411.341
29 Gen 2025	27,51	-0,47	-1,68%	27,70	28,21	27,1612	606.740
28 Gen 2025	27,98	-1,27	-4,34%	29,13	29,76	27,49	627.894
25 Gen 2025	29,25	-0,52	-1,75%	29,85	30,18	29,17	245.265
24 Gen 2025	29,77	0,00	0,00%	29,77	29,77	29,77	0
23 Gen 2025	29,77	-0,82	-2,68%	30,25	30,52	29,75	344.929
22 Gen 2025	30,59	0,64	2,14%	30,38	30,9225	29,656	422.403