Dati storici Shoe Carnival - SCVL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	34,90	35,07	32,61	34,26	138.563	-1,55	-4,44%
1 Mese	35,95	36,615	31,75	33,98	163.639	-2,60	-7,23%
3 Mesi	26,78	37,075	26,22	32,86	192.743	6,57	24,53%
6 Mesi	22,88	37,075	21,18	28,98	204.208	10,47	45,76%
1 Anno	22,54	37,075	19,24	25,30	255.964	10,81	47,96%
3 Anni	60,28	79,8062	19,24	29,32	296.218	-26,93	-44,67%
5 Anni	35,66	79,8062	12,56	30,23	264.793	-2,31	-6,48%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	33,35	-0,09	-0,27%	33,58	34,43	32,61	138.717
01 Mag 2024	33,44	-0,73	-2,14%	33,80	34,09	33,43	162.743
30 Apr 2024	34,17	-0,36	-1,04%	34,72	35,07	33,78	128.906
27 Apr 2024	34,53	0,27	0,79%	34,55	34,93	34,22	118.143
26 Apr 2024	34,26	-0,74	-2,11%	34,51	34,68	33,91	129.797
25 Apr 2024	35,00	-0,28	-0,79%	34,90	35,07	34,60	154.541
24 Apr 2024	35,28	1,63	4,84%	33,65	35,30	33,65	210.568
23 Apr 2024	33,65	0,50	1,51%	33,11	34,07	32,975	165.085
20 Apr 2024	33,15	0,69	2,13%	32,21	33,175	32,21	187.638
19 Apr 2024	32,46	-0,19	-0,58%	32,65	33,3999	32,41	111.300
18 Apr 2024	32,65	0,07	0,21%	32,71	33,54	32,35	146.292
17 Apr 2024	32,58	0,41	1,27%	32,05	32,66	31,75	158.510
16 Apr 2024	32,17	-0,52	-1,59%	32,91	33,00	32,135	179.433
13 Apr 2024	32,69	-1,16	-3,43%	33,63	33,68	32,52	125.063
12 Apr 2024	33,85	0,36	1,07%	33,40	33,87	33,125	131.064
11 Apr 2024	33,49	-1,00	-2,90%	33,72	33,72	33,11	152.080
10 Apr 2024	34,49	-0,05	-0,14%	34,66	34,66	33,96	120.980
09 Apr 2024	34,54	-0,17	-0,49%	34,79	35,08	34,46	154.591
06 Apr 2024	34,71	-0,15	-0,43%	34,67	35,00	34,43	199.276
05 Apr 2024	34,86	-0,49	-1,39%	35,75	35,75	34,41	261.711
04 Apr 2024	35,35	-0,60	-1,67%	35,95	36,615	34,97	284.814
03 Apr 2024	35,95	-1,05	-2,84%	36,31	36,37	34,98	333.175