Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.51 | 8.51 | 8.51 | 0 | 0 | CS |
| 4 | 0 | 0 | 8.51 | 8.51 | 8.51 | 0 | 0 | CS |
| 12 | 0.06 | 0.710059171598 | 8.45 | 8.53 | 8.4 | 117883 | 8.4791798 | CS |
| 26 | 0.72 | 9.24261874198 | 7.79 | 8.85 | 7.3401 | 199784 | 8.41740771 | CS |
| 52 | 2.88 | 51.1545293073 | 5.63 | 9.76 | 5.61 | 121591 | 8.1783787 | CS |
| 156 | -5 | -37.0096225019 | 13.51 | 13.86 | 5.28 | 82006 | 8.34929803 | CS |
| 260 | -3.33 | -28.125 | 11.84 | 26.8899 | 5.28 | 102766 | 12.0574235 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1743114900 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1743028500 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1742942100 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1742855700 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1742596500 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1742510100 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1742423700 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1742337300 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1742250900 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1741991700 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1741905300 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1741818900 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1741732500 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1741646100 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1741390500 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1741304100 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1741217700 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1741131300 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1741044900 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1740785700 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1740699300 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1740612900 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1740526500 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1740440100 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1740180900 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1740094500 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1740008100 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1739921700 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1739576100 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1739489700 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1739403300 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1739316900 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1739230500 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1738971300 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1738884900 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1738798500 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1738712100 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1738625700 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1738366500 | 8.51 | 0.02 | 0.24 | 8.49 | 8.53 | 8.49 | 2158196 |
| 1738280100 | 8.49 | 0 | 0.00 | 8.49 | 8.51 | 8.49 | 411473 |
| 1738193700 | 8.49 | 0 | 0.00 | 8.5 | 8.51 | 8.49 | 441160 |
| 1738107300 | 8.49 | 0.01 | 0.12 | 8.47 | 8.51 | 8.47 | 1177424 |
| 1738020900 | 8.48 | 0.01 | 0.12 | 8.46 | 8.48 | 8.46 | 130078 |
| 1737761700 | 8.47 | 0.03 | 0.36 | 8.47 | 8.48 | 8.451 | 280597 |
| 1737675300 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1737588900 | 8.44 | 0 | 0.00 | 8.45 | 8.45 | 8.44 | 47152 |
| 1737502500 | 8.44 | -0.01 | -0.12 | 8.45 | 8.45 | 8.44 | 66268 |
| 1737156900 | 8.45 | 0.01 | 0.18 | 8.44 | 8.45 | 8.44 | 137001 |
| 1737070500 | 8.435 | -0.01 | -0.06 | 8.44 | 8.45 | 8.43 | 147461 |
| 1736984100 | 8.44 | 0 | 0.00 | 8.44 | 8.45 | 8.43 | 290531 |
| 1736897700 | 8.44 | 0.01 | 0.12 | 8.44 | 8.45 | 8.42 | 229048 |
| 1736811300 | 8.43 | 0 | 0.00 | 8.42 | 8.44 | 8.41 | 223666 |
| 1736552100 | 8.43 | 0.01 | 0.12 | 8.435 | 8.45 | 8.43 | 134000 |
| 1736379300 | 8.42 | -0.02 | -0.24 | 8.43 | 8.43 | 8.4 | 198649 |
| 1736292900 | 8.44 | 0 | 0.06 | 8.43 | 8.45 | 8.43 | 156571 |
| 1736206500 | 8.435 | -0.01 | -0.06 | 8.45 | 8.45 | 8.43 | 127402 |
| 1735947300 | 8.44 | 0 | 0.00 | 8.45 | 8.46 | 8.43 | 244778 |
| 1735860900 | 8.44 | -0.02 | -0.24 | 8.46 | 8.47 | 8.44 | 256809 |
| 1735688100 | 8.46 | 0.01 | 0.12 | 8.46 | 8.48 | 8.45 | 112144 |
| 1735601700 | 8.45 | 0 | 0.00 | 8.43 | 8.46 | 8.43 | 69744 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
