Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Home
Investire
ETFs
U.S.A.
NASDAQ
iShares MSCI EAFE Small Cap (SCZ)
iShares MSCI EAFE Small Cap (SCZ) Opzioni

iShares MSCI EAFE Small Cap (SCZ)

82,07

0,03

(0,04%)

Chiuso 25 Giugno 10:00PM

82,11

0,04

(0,05%)

Dopo le ore di negoziazione: 1:59AM

iShares MSCI EAFE Small Cap ([symbol]) Opzioni

SCZ Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
75,00	6,50	8,20	0,00	7,35	0,00	0,00 %	0	0	-
76,00	5,60	7,10	0,00	6,35	0,00	0,00 %	0	0	-
77,00	4,80	6,40	0,00	5,60	0,00	0,00 %	0	0	-
78,00	3,90	5,70	0,00	4,80	0,00	0,00 %	0	0	-
79,00	2,75	5,00	0,00	3,875	0,00	0,00 %	0	0	-
80,00	1,95	4,10	0,00	3,025	0,00	0,00 %	0	0	-
81,00	1,10	3,50	0,00	2,30	0,00	0,00 %	0	0	-
82,00	0,65	2,70	0,00	1,675	0,00	0,00 %	0	0	-
83,00	0,05	2,15	0,00	1,10	0,00	0,00 %	0	0	-
84,00	0,45	1,80	0,00	1,125	0,00	0,00 %	0	0	-
85,00	0,20	1,60	0,00	0,90	0,00	0,00 %	0	0	-
86,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
87,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
88,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
89,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
91,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
75,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
76,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
77,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
78,00	0,15	1,55	0,00	0,85	0,00	0,00 %	0	0	-
79,00	0,35	1,70	0,00	1,025	0,00	0,00 %	0	0	-
80,00	0,60	1,80	0,00	1,20	0,00	0,00 %	0	0	-
81,00	0,90	2,10	1,77	1,50	0,00	0,00 %	0	1	-
82,00	0,45	2,40	0,00	1,425	0,00	0,00 %	0	0	-
83,00	1,00	2,80	0,00	1,90	0,00	0,00 %	0	0	-
84,00	1,60	3,60	0,00	2,60	0,00	0,00 %	0	0	-
85,00	2,50	4,30	0,00	3,40	0,00	0,00 %	0	0	-
86,00	3,40	5,20	0,00	4,30	0,00	0,00 %	0	0	-
87,00	4,20	6,10	0,00	5,15	0,00	0,00 %	0	0	-
88,00	5,00	7,20	0,00	6,10	0,00	0,00 %	0	0	-
89,00	6,00	8,10	0,00	7,05	0,00	0,00 %	0	0	-
90,00	6,60	9,20	0,00	7,90	0,00	0,00 %	0	0	-
91,00	7,70	10,20	0,00	8,95	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SCAGScage Future	US$ 0,7102 (100,85%)	114,28M
PLSMPulsenmore Ltd	US$ 6,59 (93,26%)	58,33M
SKYQSky Quarry Inc	US$ 2,63 (60,37%)	64,37M
ICCMIceCure Medical Ltd	US$ 9,30 (51,96%)	13,66M
STFSStar Fashion Culture Holdings Ltd	US$ 12,34 (46,04%)	263,55k
ADTXAditxt Inc	US$ 0,0093 (-77,70%)	4,81B
AAAPPacer Barings CLO Market Flex ETF	US$ 25,09 (-69,26%)	676
HTZHertz Global Holdings Inc	US$ 2,9964 (-40,78%)	100,12M
ATLNAtlantic International Corporation	US$ 0,80 (-39,85%)	51,5M
TOYOTOYO Company Ltd	US$ 7,905 (-38,86%)	4,64M
ADTXAditxt Inc	US$ 0,0093 (-77,70%)	4,81B
GDCGD Culture Group Ltd	US$ 0,0215 (2,87%)	1,41B
INLFINLIF Limited	US$ 0,037601 (-33,21%)	253,56M
MGNMegan Holdings Ltd	US$ 0,21605 (25,39%)	233,03M
WENWendys Company	US$ 7,865 (25,74%)	210,45M

Prudent Capitalist

Prudent Capitalist 4 minuti fa

LMAO! I did not say anything about Mark Smith. I responded specifically to the specific content of your post with FACTS. And, as I have said before, I am not concerned with what the share price is now (although we are in the green at this share price) but rather what it will be when the mine is f

DrivenByPain

DrivenByPain 6 minuti fa

Lisa Surnow is a key executive and the Director of Corporate Operations for Elon Musk's tunneling and infrastructure firm, The Boring Company. She oversees business operations, coordinates critical logistics for the company's projects, and handles various strategic initiatives $SNTX🤑

ORCA

ORCA 6 minuti fa

MY TAKE ON TUESDAY.50% HAIR CUT WILL PUT US AROUND .013 AND .014.NEXT DEEP AROUND .0116.AFTER THAT WE COULD DEEP IN .0075s.THE STOCK NEEDS A TON OF MONEY TO HOLD UP FOR NOW.MMs IN CONTROL.SUCK PEOPLE IN HIGHS AND DROP HER LOWER.SCAMBAGS.
ORCA

Re: None

Tuesday, Ju

spartex

spartex 7 minuti fa

You aren't discerning reality of what MU's news was for their quarterly earnings. It is all about demand for memory chips for AI. It does drive the longevity of what Lightwave is working to sell their material into for higher speed, lower sub 1V, and small footprint transceivers for DC and esp. Hy

skitahoe

skitahoe 8 minuti fa

I'm certainly no expert, and I'll intentionally exaggerate. A regulator asks NWBO what time it is, NWBO is allowed 30 days to respond, and I believe may request an additional 30 days. NWBO answers, it's Noon. The regulator now has 30 days to evaluate NWBO to determine if there are follow on ques

flipper44

flipper44 10 minuti fa

I don’t disagree with your sentiment in this post.

OMOLIVES

OMOLIVES 12 minuti fa

WTI crude on 6/24/2025 was @ 64.37 , dropping over $4 from the previous day. And one year later...we are suddenly @ 69.34 on a drop. How close do we get to 64.37...and how soon. Currently down one and a half point for the evening:) crazy times man...lol

Truth and Transparency

Truth and Transparency 12 minuti fa

You can defend Mark Smith’s pathetic performance all you want. You and Walter are the only two that keep kissing the ring. The share price is a reflection of how poorly this company has been managed and the incompetence they have displayed.

The portal is being built and the SP is sti

cashclan

cashclan 13 minuti fa

well ...

for now...

I think $300 is baked into the pudding minimum ....

there are about 556,000,000 shares presently in the float. There are approximately 150,000,000 independent traders in the world. . then everything else...

the numbers

glenngroove

glenngroove 14 minuti fa

https://www.youtube.com/watch?v=IEJ9j3l4rh8&list=RDIEJ9j3l4rh8&start_radio=1 Here is my latest jam, a cool Latin pop instrumental

William777

William777 16 minuti fa

You can help this board. Find out where he goes. Who are his friends? Get his plate number. Any way you can become his friend? Does he have an office? Is there a name on the office such as Nutranomics etc? At least he isn't dead.

William777

William777 16 minuti fa

You can help this board. Find out where he goes. Who are his friends? Get his plate number. Any way you can become his friend? Does he have an office? Is there a name on the office such as Nutranomics etc? At least he isn't dead.

justus1

justus1 16 minuti fa

Is this the same tech they receive from NLST...
In fact, Monolithic 3D, a U.S. NPE, filed a complaint with the ITC against SK hynix and Japan’s Kioxia on the 29th of last month (local time). Monolithic 3D claims that SK hynix’s HBM2E, HBM3, HBM3E, and other products have infringed on its 3D

MONTI KING

MONTI KING 18 minuti fa

Yes this descriptions has been up since Monday :
Biomolecular Life Holdings, Inc. is a next-generation wellness and longevity technology company developing and commercializing premium wellness ecosystems that integrate proprietary biomolecular therapies, intelligent health-optimization tech

justus1

justus1 19 minuti fa

Call me slow but could this also have something to do with??

After Earning Major Profits From HBM, SK Hynix Now Plans To Prioritize DDR5 “General-Purpose DRAM” Production https://wccftech.com/after-earning-major-profits-from-hbm-sk-hynix-now-plans-to-prioritize-ddr5-dram-production/

ORCA

ORCA 19 minuti fa

THIS WAS MY TAKE ONE WEEK AGO.WE WILL SEE WHAT HAPPENS IN THE NEXT TWO MONTHS.REASONS BELOW.OF MAYBE A GOOD RUN.IMO

ORCA

Re: ORCA post# 144075

Tuesday, June 16, 2026 10:16:41 AM

Post#
144097
of 144114
$AXXA.0003.WE M

rheddle

rheddle 19 minuti fa

SS Edited. The held at DTC increase of 515 million on June 16th has been changed to June 24th. The June 16th date is now gone from otcmarkets.com. The numbers are the same, they just changed the date.

justus1

justus1 21 minuti fa

So do these two go together?

South Korean semiconductor giant SK Hynix is setting its sights on a massive American Depositary Receipts (ADR) listing in a bid to expand its investor base and ramp up chip production capabilities.
The Nvidia Corp. (NASDAQ:NVDA) supplier unveiled

LOB

LOB 23 minuti fa

I remember in the 90's, when a stock did this in one day, the company would come out same or next day and say The Company knows no reason for stock decline. It's very unlikely but does much good...

DrivenByPain

DrivenByPain 23 minuti fa

$SNTX! LMMFAO! You Got Nothing My Boy ! Get Stepping Back To Your Bash Pit Freak !

JusDePomme

JusDePomme 27 minuti fa

I believe U doubt wrong guy to sell! I think he is the one selling today! If U want more interest here don't tell people to sell their positions! Stay cool

antihama

antihama 28 minuti fa

I am not the best SME to opine on whether Brazen22 and Ex are the same since I don't see Brazen22s posts but I gotta think Ex and Brazen are two different animals.

DrivenByPain

DrivenByPain 28 minuti fa

$SNTX! .02 + Tomorrow 🤠

OMOLIVES

OMOLIVES 30 minuti fa

FYI ...this is who is acquiring your last hope .... last financial submitted for raise ... https://www.sec.gov/Archives/edgar/data/1870100/000121465924007679/ex99annualreport2023.pdf

EternalPatience

EternalPatience 30 minuti fa

You can IPO FNMA only if you and me get wiped out completely. You want that? Exercising the warrants and selling it to general public is not any kind of PO, but they can have the term SPO if needed

iShares MSCI EAFE Small ...

4.13% 12 October 2028 4....

Platinum Asia Investments

Ayfie Group AS (GM)

0.3% until 20dec2031 0.3...

Zacks Earnings Consisten...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.