Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -1.91176470588 | 6.8 | 7.11 | 6.0212 | 530374 | 6.52649571 | CS |
| 4 | 0.67 | 11.1666666667 | 6 | 8.305 | 6 | 469255 | 6.84989695 | CS |
| 12 | -2.23 | -25.0561797753 | 8.9 | 10.42 | 5.88 | 506936 | 7.76885178 | CS |
| 26 | -5.99 | -47.3143759874 | 12.66 | 17.645 | 5.88 | 565747 | 9.41719848 | CS |
| 52 | -5.99 | -47.3143759874 | 12.66 | 17.645 | 5.88 | 565747 | 9.41719848 | CS |
| 156 | -5.99 | -47.3143759874 | 12.66 | 17.645 | 5.88 | 565747 | 9.41719848 | CS |
| 260 | -5.99 | -47.3143759874 | 12.66 | 17.645 | 5.88 | 565747 | 9.41719848 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 6.24 | -0.13 | -2.04 | 6.23 | 6.41 | 6.0212 | 532954 |
| 1783463700 | 6.37 | -0.44 | -6.46 | 6.8 | 6.8 | 6.25 | 503203 |
| 1783377300 | 6.81 | 0.12 | 1.79 | 6.94 | 7.11 | 6.66 | 449838 |
| 1783031700 | 6.69 | 0.1 | 1.52 | 6.8 | 7.05 | 6.54 | 635501 |
| 1782945300 | 6.59 | 0.1 | 1.54 | 6.49 | 6.87 | 6.49 | 221727 |
| 1782858900 | 6.49 | -0.02 | -0.31 | 6.48 | 6.73 | 6.39 | 193187 |
| 1782772500 | 6.51 | -0.1 | -1.51 | 6.55 | 6.615 | 6.36 | 291649 |
| 1782513300 | 6.61 | 0.17 | 2.64 | 6.65 | 6.8327 | 6.5199999 | 343796 |
| 1782426900 | 6.44 | 0.11 | 1.74 | 6.47 | 6.69 | 6.34 | 363006 |
| 1782340500 | 6.33 | -0.29 | -4.38 | 6.2699999 | 6.475 | 6.22 | 526484 |
| 1782254100 | 6.62 | -0.44 | -6.23 | 6.73 | 6.87 | 6.5 | 543459 |
| 1782167700 | 7.06 | -0.09 | -1.26 | 7.03 | 7.14 | 6.88 | 462880 |
| 1781822100 | 7.15 | -0.34 | -4.54 | 7.46 | 7.71 | 7.09 | 509310 |
| 1781735700 | 7.49 | -0.48 | -6.02 | 7.84 | 8.305 | 7.47 | 528245 |
| 1781649300 | 7.97 | 0.42 | 5.56 | 7.65 | 8.05 | 7.44 | 457988 |
| 1781562900 | 7.55 | 0.57 | 8.17 | 7.68 | 7.86 | 7.52 | 576378 |
| 1781303700 | 6.98 | 0.29 | 4.33 | 6.86 | 7.01 | 6.46 | 850150 |
| 1781217300 | 6.69 | 0.66 | 10.95 | 6 | 6.7 | 6 | 456843 |
| 1781130900 | 6.03 | -0.07 | -1.15 | 5.92 | 6.2794 | 5.88 | 489607 |
| 1781044500 | 6.1 | -0.24 | -3.79 | 6.35 | 6.6399 | 5.95 | 640269 |
| 1780958100 | 6.34 | -0.06 | -0.94 | 6.5199999 | 6.63 | 6.3019999 | 590714 |
| 1780698900 | 6.4 | -1.19 | -15.68 | 7.32 | 7.34 | 6.34 | 1122954 |
| 1780612500 | 7.59 | 0.14 | 1.88 | 7.75 | 7.75 | 7.455 | 377029 |
| 1780526100 | 7.45 | -0.88 | -10.56 | 8.33 | 8.33 | 7.445 | 777746 |
| 1780439700 | 8.33 | 0.19 | 2.33 | 8.25 | 8.4949999 | 8.0399999 | 309760 |
| 1780353300 | 8.14 | -0.01 | -0.12 | 8.01 | 8.32 | 7.735 | 435394 |
| 1780094100 | 8.15 | 0.03 | 0.37 | 8.1199999 | 8.32 | 7.8701 | 510151 |
| 1780007700 | 8.1199999 | 0.33 | 4.24 | 7.77 | 8.255 | 7.53 | 602487 |
| 1779921300 | 7.79 | -0.26 | -3.23 | 7.76 | 8.01 | 7.7 | 564653 |
| 1779834900 | 8.05 | 0.02 | 0.25 | 8.22 | 8.31 | 7.98 | 790066 |
| 1779489300 | 8.03 | -0.15 | -1.83 | 8.2 | 8.24 | 7.97 | 417087 |
| 1779402900 | 8.18 | -0.2 | -2.39 | 8.18 | 8.385 | 8 | 708235 |
| 1779316500 | 8.38 | 0.15 | 1.82 | 8.5 | 8.5 | 7.79 | 1052666 |
| 1779230100 | 8.23 | -0.33 | -3.86 | 8.42 | 8.4949999 | 7.97 | 599775 |
| 1779143700 | 8.56 | -0.14 | -1.61 | 8.7 | 8.9999 | 8.5300999 | 384292 |
| 1778884500 | 8.7 | -1 | -10.31 | 8.8 | 8.97 | 8.52 | 447768 |
| 1778798100 | 9.7 | -0.32 | -3.19 | 9.94 | 9.98 | 9.4 | 301942 |
| 1778711700 | 10.02 | -0.13 | -1.28 | 10.05 | 10.42 | 9.785 | 420781 |
| 1778625300 | 10.15 | 0.72 | 7.64 | 9.23 | 10.16 | 9.11 | 600296 |
| 1778538900 | 9.43 | 0.4 | 4.43 | 9.08 | 9.75 | 9.08 | 625819 |
| 1778279700 | 9.03 | 0.2 | 2.27 | 9 | 9.27 | 8.85 | 397938 |
| 1778193300 | 8.83 | 0.09 | 1.03 | 9.06 | 9.6662 | 8.8 | 606150 |
| 1778106900 | 8.74 | 0.96 | 12.34 | 8.13 | 8.8 | 8.13 | 582362 |
| 1778020500 | 7.78 | -0.1 | -1.27 | 8.0399999 | 8.2 | 7.74 | 297574 |
| 1777934100 | 7.88 | -0.28 | -3.43 | 8.03 | 8.47 | 7.8 | 463431 |
| 1777674900 | 8.16 | 0.3 | 3.82 | 7.81 | 8.265 | 7.81 | 464252 |
| 1777588500 | 7.86 | 0.13 | 1.68 | 7.95 | 8.13 | 7.732 | 574969 |
| 1777502100 | 7.73 | -0.15 | -1.90 | 7.75 | 7.835 | 7.44 | 673480 |
| 1777415700 | 7.88 | -0.53 | -6.30 | 8.11 | 8.11 | 7.77 | 406398 |
| 1777329300 | 8.41 | -0.08 | -0.94 | 8.5 | 8.5435 | 8.09 | 344515 |
| 1777070100 | 8.49 | -0.12 | -1.39 | 8.47 | 8.78 | 8.4 | 307684 |
| 1776983700 | 8.61 | -0.41 | -4.55 | 8.84 | 8.95 | 8.32 | 384828 |
| 1776897300 | 9.02 | 0.53 | 6.24 | 8.83 | 9.07 | 8.65 | 421303 |
| 1776810900 | 8.49 | -0.61 | -6.70 | 9 | 9.2 | 8.44 | 516856 |
| 1776724500 | 9.1 | -0.1 | -1.09 | 9.1 | 9.125 | 8.76 | 359788 |
| 1776465300 | 9.2 | 0.17 | 1.88 | 9.41 | 9.878 | 9.1199999 | 541490 |
| 1776378900 | 9.03 | 0.21 | 2.38 | 8.9 | 9.1 | 8.565 | 336259 |
| 1776292500 | 8.82 | -0.21 | -2.33 | 8.99 | 9.27 | 8.7 | 504170 |
| 1776206100 | 9.03 | 0.42 | 4.88 | 8.75 | 9.215 | 8.74 | 719632 |
| 1776119700 | 8.61 | 0.62 | 7.76 | 7.91 | 8.69 | 7.91 | 453071 |
| 1775860500 | 7.99 | -0.14 | -1.72 | 8.1199999 | 8.275 | 7.875 | 401455 |
| 1775774100 | 8.13 | 0.19 | 2.39 | 7.98 | 8.315 | 7.85 | 237546 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
