Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -15.7894736842 | 0.95 | 0.9543 | 0.72 | 728787 | 0.77412469 | CS |
| 4 | 0.2303 | 40.4247849745 | 0.5697 | 1.4799 | 0.47 | 2162089 | 0.81476657 | CS |
| 12 | -0.95 | -54.2857142857 | 1.75 | 1.99 | 0.47 | 1006765 | 0.86509547 | CS |
| 26 | -1.22 | -60.396039604 | 2.02 | 2.44 | 0.47 | 589158 | 1.09897674 | CS |
| 52 | -1.79 | -69.111969112 | 2.59 | 2.93 | 0.47 | 365833 | 1.30867753 | CS |
| 156 | -22 | -96.4912280702 | 22.8 | 28.3352 | 0.47 | 446886 | 7.54645879 | CS |
| 260 | -4.18 | -83.9357429719 | 4.98 | 45.73 | 0.47 | 488626 | 8.88236153 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 0.7695 | -0.0405 | -5.00 | 0.846 | 0.86179 | 0.75 | 454120 |
| 1781735700 | 0.81 | 0.044 | 5.74 | 0.79 | 0.9199 | 0.77311 | 851736 |
| 1781649300 | 0.766 | -0.0082 | -1.06 | 0.79 | 0.81 | 0.7601 | 348234 |
| 1781562900 | 0.7742 | 0.0542 | 7.53 | 0.7498 | 0.8199999 | 0.73698 | 458389 |
| 1781303700 | 0.72 | -0.0601 | -7.70 | 0.81 | 0.83 | 0.72 | 659334 |
| 1781217300 | 0.7801 | -0.1999 | -20.40 | 0.95 | 0.9543 | 0.77 | 1326244 |
| 1781130900 | 0.98 | -0.12 | -10.91 | 1.11 | 1.11 | 0.9585 | 830857 |
| 1781044500 | 1.1 | -0.04 | -3.51 | 1.11 | 1.2 | 1.01 | 709086 |
| 1780958100 | 1.1399999 | -0.01 | -0.87 | 1.16 | 1.195 | 1.06 | 343348 |
| 1780698900 | 1.15 | -0.19 | -14.18 | 1.33 | 1.37 | 1.095 | 891974 |
| 1780612500 | 1.34 | -0.04 | -2.90 | 1.4 | 1.41 | 1.22 | 789970 |
| 1780526100 | 1.3799999 | 0.15 | 12.20 | 1.28 | 1.4 | 1.15 | 1583825 |
| 1780439700 | 1.23 | 0.25 | 24.87 | 1.04 | 1.4799 | 1.02 | 5070347 |
| 1780353300 | 0.985 | 0.1690001 | 20.71 | 0.8159999 | 1.03 | 0.7 | 1786168 |
| 1780094100 | 0.8159999 | 0.0259999 | 3.29 | 0.8171 | 0.83 | 0.75 | 905181 |
| 1780007700 | 0.79 | 0.02 | 2.60 | 0.75 | 0.83999 | 0.71 | 1821074 |
| 1779921300 | 0.77 | 0.094 | 13.91 | 0.6723 | 0.79 | 0.551 | 3793838 |
| 1779834900 | 0.676 | 0.1503001 | 28.59 | 0.589 | 0.749 | 0.5101 | 6732936 |
| 1779489300 | 0.5256999 | -0.0543 | -9.36 | 0.5876 | 0.59 | 0.47 | 5797564 |
| 1779402900 | 0.58 | 0.0315 | 5.74 | 0.5697 | 0.58875 | 0.51 | 6379586 |
| 1779316500 | 0.5485 | -0.0614 | -10.07 | 0.5985 | 0.6 | 0.5031 | 1708883 |
| 1779230100 | 0.6099 | -0.0902 | -12.88 | 0.6475 | 0.65 | 0.5123 | 7525105 |
| 1779143700 | 0.7000999 | -0.0303 | -4.15 | 0.7403999 | 0.77 | 0.6751 | 300911 |
| 1778884500 | 0.7304 | -0.087 | -10.64 | 0.89 | 0.9251 | 0.7156 | 373268 |
| 1778798100 | 0.8174 | -0.0626 | -7.11 | 0.9 | 1.0336 | 0.80001 | 220132 |
| 1778711700 | 0.88 | -0.0694 | -7.31 | 0.96 | 0.9899 | 0.8644 | 108293 |
| 1778625300 | 0.9494 | -0.0706 | -6.92 | 1.03 | 1.03 | 0.9071 | 270952 |
| 1778538900 | 1.02 | -0.04 | -3.77 | 1.06 | 1.0725 | 1.01 | 150352 |
| 1778279700 | 1.06 | -0.02 | -1.40 | 1.07 | 1.09 | 1.03 | 95445 |
| 1778193300 | 1.075 | 0 | 0.47 | 1.05 | 1.1496 | 1.05 | 197708 |
| 1778106900 | 1.07 | -0.06 | -5.31 | 1.1399999 | 1.15 | 1.05 | 258049 |
| 1778020500 | 1.1299999 | -0.08 | -6.61 | 1.22 | 1.22 | 1.0304 | 156937 |
| 1777934100 | 1.21 | -0.01 | -0.82 | 1.23 | 1.24 | 1.2 | 85061 |
| 1777674900 | 1.22 | -0.01 | -0.81 | 1.37 | 1.4 | 1.2 | 62775 |
| 1777588500 | 1.23 | 0.02 | 1.65 | 1.27 | 1.3599 | 1.205 | 139793 |
| 1777502100 | 1.21 | -0.21 | -14.49 | 1.3656 | 1.45 | 1.1500999 | 413366 |
| 1777415700 | 1.415 | -0.01 | -0.35 | 1.44 | 1.47 | 1.3546 | 78855 |
| 1777329300 | 1.42 | -0.02 | -1.39 | 1.45 | 1.52 | 1.37 | 77438 |
| 1777070100 | 1.44 | -0.05 | -3.36 | 1.52 | 1.57 | 1.44 | 39556 |
| 1776983700 | 1.49 | -0.09 | -5.70 | 1.58 | 1.58 | 1.465 | 202248 |
| 1776897300 | 1.58 | -0.03 | -1.86 | 1.6299999 | 1.6299999 | 1.57 | 64440 |
| 1776810900 | 1.61 | -0.05 | -3.01 | 1.66 | 1.66 | 1.6 | 103324 |
| 1776724500 | 1.66 | -0.01 | -0.60 | 1.66 | 1.67 | 1.6 | 98257 |
| 1776465300 | 1.67 | -0.01 | -0.60 | 1.68 | 1.69 | 1.6299999 | 197675 |
| 1776378900 | 1.68 | 0.01 | 0.60 | 1.69 | 1.71 | 1.66 | 304077 |
| 1776292500 | 1.67 | -0.03 | -1.76 | 1.67 | 1.71 | 1.655 | 511533 |
| 1776206100 | 1.7 | 0.03 | 1.80 | 1.65 | 1.72 | 1.65 | 179541 |
| 1776119700 | 1.67 | -0.03 | -1.76 | 1.68 | 1.72 | 1.65 | 76255 |
| 1775860500 | 1.7 | 0 | 0.00 | 1.66 | 1.71 | 1.65 | 147092 |
| 1775774100 | 1.7 | 0.04 | 2.41 | 1.65 | 1.71 | 1.6 | 135025 |
| 1775687700 | 1.66 | 0.04 | 2.47 | 1.7 | 1.71 | 1.6 | 166791 |
| 1775601300 | 1.62 | -0.06 | -3.57 | 1.67 | 1.71 | 1.57 | 251833 |
| 1775514900 | 1.68 | -0.08 | -4.55 | 1.76 | 1.76 | 1.61 | 218537 |
| 1775169300 | 1.76 | 0.08 | 4.76 | 1.6299999 | 1.78 | 1.6 | 216408 |
| 1775082900 | 1.68 | -0.02 | -1.18 | 1.66 | 1.99 | 1.57 | 1575726 |
| 1774996500 | 1.7 | -0.08 | -4.49 | 1.8 | 1.82 | 1.67 | 418504 |
| 1774910100 | 1.78 | 0.1 | 5.95 | 1.69 | 1.81 | 1.615 | 115737 |
| 1774650900 | 1.68 | -0.07 | -4.00 | 1.78 | 1.78 | 1.646 | 45098 |
| 1774564500 | 1.75 | -0.03 | -1.69 | 1.75 | 1.84 | 1.7101 | 21702 |
| 1774478100 | 1.78 | -0.02 | -1.11 | 1.82 | 1.82 | 1.71 | 22198 |
| 1774391700 | 1.8 | -0.02 | -1.10 | 1.79 | 1.83 | 1.79 | 35865 |
| 1774305300 | 1.82 | 0.07 | 4.00 | 1.77 | 1.84 | 1.77 | 78969 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
