Dati storici Schrodinger - SDGR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,03	24,60	22,42	23,10	756.498	-0,4953	-2,15%
1 Mese	24,17	26,75	22,32	23,72	836.144	-1,64	-6,77%
3 Mesi	31,14	33,63	22,32	25,82	909.484	-8,61	-27,63%
6 Mesi	31,31	38,00	22,32	28,23	839.377	-8,78	-28,03%
1 Anno	27,07	59,24	20,76	34,41	1.013.560	-4,54	-16,75%
3 Anni	61,19	79,75	15,85	35,20	778.534	-38,66	-63,17%
5 Anni	30,45	117,00	15,85	46,67	899.075	-7,92	-25,99%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Mag 2024	22,76	-0,14	-0,61%	22,97	23,0725	22,63	498.075
17 Mag 2024	22,90	-0,46	-1,97%	23,24	23,25	22,53	684.450
16 Mag 2024	23,36	0,11	0,47%	23,85	24,09	23,13	712.730
15 Mag 2024	23,25	0,07	0,30%	23,57	24,60	22,91	713.353
14 Mag 2024	23,18	0,45	1,98%	22,82	23,52	22,82	1.010.049
11 Mag 2024	22,73	-0,41	-1,77%	23,03	23,20	22,42	661.909
10 Mag 2024	23,14	-0,08	-0,34%	23,26	23,53	23,0106	619.081
09 Mag 2024	23,22	-0,50	-2,11%	23,22	23,39	22,88	761.704
08 Mag 2024	23,72	-0,33	-1,37%	24,10	24,15	23,52	569.008
07 Mag 2024	24,05	0,37	1,56%	23,89	24,65	23,56	700.221
04 Mag 2024	23,68	0,49	2,11%	23,72	25,19	23,595	1.016.953
03 Mag 2024	23,19	-2,07	-8,19%	22,90	24,22	22,32	2.818.472
02 Mag 2024	25,26	0,88	3,61%	24,50	26,75	24,42	1.366.231
01 Mag 2024	24,38	-0,06	-0,25%	24,06	24,59	23,96	563.986
30 Apr 2024	24,44	0,47	1,96%	24,29	25,1549	24,29	583.689
27 Apr 2024	23,97	0,63	2,70%	23,60	24,27	23,36	711.031
26 Apr 2024	23,34	-0,70	-2,91%	23,5399	23,5399	22,70	893.154
25 Apr 2024	24,04	-0,77	-3,10%	24,80	24,86	24,02	567.845
24 Apr 2024	24,81	0,32	1,31%	24,49	25,63	24,36	653.891
23 Apr 2024	24,49	0,20	0,82%	24,52	24,81	24,14	494.742
20 Apr 2024	24,29	-0,05	-0,21%	24,17	24,59	23,94	620.383
19 Apr 2024	24,34	-0,70	-2,80%	25,12	25,325	24,28	672.065