Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.245 | -0.476839237057 | 51.38 | 51.47 | 51.1 | 21364 | 51.24538336 | SP |
| 4 | -0.135 | -0.263311878291 | 51.27 | 51.47 | 51.1 | 20363 | 51.28611493 | SP |
| 12 | -0.335 | -0.65086458131 | 51.47 | 51.56 | 51.1 | 25631 | 51.32568179 | SP |
| 26 | -0.475 | -0.92036427049 | 51.61 | 52.0399 | 50.97 | 22209 | 51.43297208 | SP |
| 52 | -0.11 | -0.214655088301 | 51.245 | 52.0399 | 50.97 | 23562 | 51.51840401 | SP |
| 156 | 0.755 | 1.49861055975 | 50.38 | 52.0399 | 46.99 | 12472 | 51.30109138 | SP |
| 260 | 0.945 | 1.88284518828 | 50.19 | 52.0399 | 46.99 | 10761 | 51.26631639 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 51.135 | -0.03 | -0.05 | 51.15 | 51.17 | 51.1 | 15842 |
| 1783636500 | 51.16 | 0.04 | 0.09 | 51.12 | 51.22 | 51.12 | 4888 |
| 1783550100 | 51.115 | -0.06 | -0.12 | 51.14 | 51.14 | 51.1 | 25045 |
| 1783463700 | 51.175 | -0.26 | -0.51 | 51.19 | 51.25 | 51.155 | 26328 |
| 1783377300 | 51.435 | 0.04 | 0.07 | 51.38 | 51.47 | 51.38 | 29195 |
| 1783031700 | 51.4 | 0.06 | 0.12 | 51.37 | 51.4 | 51.37 | 9223 |
| 1782945300 | 51.34 | -0.01 | -0.02 | 51.31 | 51.36 | 51.31 | 18498 |
| 1782858900 | 51.35 | -0.02 | -0.03 | 51.34 | 51.41 | 51.34 | 13689 |
| 1782772500 | 51.365 | 0.02 | 0.04 | 51.36 | 51.38 | 51.3502 | 3680 |
| 1782513300 | 51.345 | 0.05 | 0.09 | 51.32 | 51.3695 | 51.32 | 4914 |
| 1782426900 | 51.3 | 0.01 | 0.02 | 51.27 | 51.33 | 51.27 | 18308 |
| 1782340500 | 51.29 | 0.02 | 0.04 | 51.28 | 51.31 | 51.28 | 4857 |
| 1782254100 | 51.27 | 0.04 | 0.07 | 51.22 | 51.35 | 51.22 | 27614 |
| 1782167700 | 51.2338 | -0.03 | -0.05 | 51.21 | 51.27 | 51.21 | 11438 |
| 1781822100 | 51.2599 | 0.07 | 0.15 | 51.24 | 51.2999 | 51.24 | 9938 |
| 1781735700 | 51.185 | -0.12 | -0.22 | 51.27 | 51.3 | 51.185 | 9327 |
| 1781649300 | 51.3 | -0.01 | -0.01 | 51.3 | 51.33 | 51.29 | 142017 |
| 1781562900 | 51.305 | 0.05 | 0.09 | 51.3 | 51.34 | 51.29 | 3985 |
| 1781303700 | 51.26 | 0.01 | 0.02 | 51.27 | 51.2861 | 51.25 | 3592 |
| 1781217300 | 51.25 | 0.1 | 0.21 | 51.15 | 51.25 | 51.15 | 27212 |
| 1781130900 | 51.145 | -0.05 | -0.09 | 51.18 | 51.18 | 51.14 | 44034 |
| 1781044500 | 51.19 | 0.04 | 0.09 | 51.16 | 51.23 | 51.147 | 20114 |
| 1780958100 | 51.145 | 0.02 | 0.04 | 51.14 | 51.1709 | 51.13 | 7763 |
| 1780698900 | 51.125 | -0.1 | -0.20 | 51.15 | 51.17 | 51.11 | 46433 |
| 1780612500 | 51.225 | -0.17 | -0.32 | 51.2 | 51.24 | 51.2 | 15774 |
| 1780526100 | 51.39 | -0.02 | -0.04 | 51.35 | 51.43 | 51.35 | 53296 |
| 1780439700 | 51.41 | 0.04 | 0.08 | 51.39 | 51.43 | 51.39 | 15085 |
| 1780353300 | 51.37 | -0.06 | -0.11 | 51.36 | 51.46 | 51.34 | 54948 |
| 1780094100 | 51.4251 | 0.05 | 0.10 | 51.38 | 51.44 | 51.38 | 10611 |
| 1780007700 | 51.375 | 0.03 | 0.06 | 51.34 | 51.42 | 51.325 | 22051 |
| 1779921300 | 51.345 | 0.01 | 0.02 | 51.31 | 51.39 | 51.31 | 86501 |
| 1779834900 | 51.335 | 0.06 | 0.13 | 51.29 | 51.363 | 51.29 | 17337 |
| 1779489300 | 51.27 | 0.01 | 0.01 | 51.35 | 51.35 | 51.25 | 14853 |
| 1779402900 | 51.265 | -0.01 | -0.01 | 51.2 | 51.29 | 51.2 | 21795 |
| 1779316500 | 51.27 | 0.09 | 0.17 | 51.17 | 51.3 | 51.17 | 13657 |
| 1779230100 | 51.185 | -0.03 | -0.06 | 51.17 | 51.23 | 51.17 | 9226 |
| 1779143700 | 51.215 | 0.03 | 0.05 | 51.21 | 51.26 | 51.205 | 12066 |
| 1778884500 | 51.19 | -0.07 | -0.13 | 51.18 | 51.21 | 51.18 | 3764 |
| 1778798100 | 51.255 | -0.03 | -0.06 | 51.27 | 51.2895 | 51.255 | 7187 |
| 1778711700 | 51.285 | 0.03 | 0.06 | 51.25 | 51.32 | 51.2301 | 21502 |
| 1778625300 | 51.255 | -0.06 | -0.11 | 51.24 | 51.3 | 51.2301 | 5740 |
| 1778538900 | 51.31 | -0.02 | -0.03 | 51.3 | 51.38 | 51.3 | 14054 |
| 1778279700 | 51.325 | 0.05 | 0.10 | 51.3 | 51.3799 | 51.3 | 8320 |
| 1778193300 | 51.275 | -0.05 | -0.09 | 51.34 | 51.38 | 51.275 | 17493 |
| 1778106900 | 51.32 | -0.1 | -0.18 | 51.32 | 51.3599 | 51.3 | 15941 |
| 1778020500 | 51.415 | 0.03 | 0.06 | 51.39 | 51.47 | 51.39 | 19367 |
| 1777934100 | 51.385 | -0.07 | -0.13 | 51.41 | 51.41 | 51.38 | 7823 |
| 1777674900 | 51.45 | 0.01 | 0.02 | 51.41 | 51.520815 | 51.41 | 11755 |
| 1777588500 | 51.4402 | 0.07 | 0.13 | 51.36 | 51.49 | 51.3526 | 34924 |
| 1777502100 | 51.375 | -0.05 | -0.09 | 51.4 | 51.4499 | 51.37 | 314049 |
| 1777415700 | 51.42 | -0.02 | -0.03 | 51.41 | 51.44 | 51.4 | 19341 |
| 1777329300 | 51.435 | -0.03 | -0.06 | 51.46 | 51.46 | 51.4 | 8827 |
| 1777070100 | 51.465 | 0.03 | 0.06 | 51.42 | 51.52 | 51.419793 | 21581 |
| 1776983700 | 51.435 | -0.01 | -0.02 | 51.41 | 51.46 | 51.41 | 17364 |
| 1776897300 | 51.445 | 0.02 | 0.04 | 51.42 | 51.516 | 51.42 | 7698 |
| 1776810900 | 51.425 | -0.04 | -0.08 | 51.46 | 51.51 | 51.42 | 14304 |
| 1776724500 | 51.465 | -0.01 | -0.02 | 51.46 | 51.5 | 51.45 | 25506 |
| 1776465300 | 51.475 | 0.11 | 0.20 | 51.47 | 51.56 | 51.455 | 5107 |
| 1776378900 | 51.37 | -0.03 | -0.05 | 51.4 | 51.4 | 51.27 | 27274 |
| 1776292500 | 51.395 | -0.01 | -0.02 | 51.4 | 51.4499 | 51.36 | 5836 |
| 1776206100 | 51.405 | 0.06 | 0.12 | 51.36 | 51.46 | 51.36 | 6129 |
| 1776119700 | 51.345 | 0.05 | 0.09 | 51.25 | 51.35 | 51.22 | 10667 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
