Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 7.47126436782 | 1.74 | 1.97 | 1.7 | 93072 | 1.84191387 | CS |
| 4 | -0.35 | -15.7657657658 | 2.22 | 2.69 | 1.7 | 215611 | 2.18119372 | CS |
| 12 | -0.77 | -29.1666666667 | 2.64 | 3.39 | 1.7 | 202779 | 2.49407177 | CS |
| 26 | -1.68 | -47.323943662 | 3.55 | 4.87 | 1.7 | 269113 | 3.37191166 | CS |
| 52 | 1.682 | 894.680851064 | 0.188 | 7.67 | 0.172 | 2463764 | 0.74983844 | CS |
| 156 | -9.71 | -83.8514680484 | 11.58 | 28.38 | 0.1425 | 1542058 | 1.00365007 | CS |
| 260 | -9.71 | -83.8514680484 | 11.58 | 28.38 | 0.1425 | 1542058 | 1.00365007 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 1.87 | 0.06 | 3.31 | 1.79 | 1.9 | 1.79 | 79078 |
| 1781735700 | 1.81 | -0.03 | -1.63 | 1.9 | 1.97 | 1.81 | 96470 |
| 1781649300 | 1.84 | -0.02 | -1.08 | 1.85 | 1.96 | 1.83 | 117621 |
| 1781562900 | 1.86 | 0.02 | 1.09 | 1.89 | 1.97 | 1.8501 | 68899 |
| 1781303700 | 1.84 | -0.02 | -1.08 | 1.86 | 1.95 | 1.8101 | 62032 |
| 1781217300 | 1.86 | 0.12 | 6.90 | 1.74 | 1.87 | 1.7 | 120338 |
| 1781130900 | 1.74 | -0.06 | -3.33 | 1.81 | 1.84 | 1.715 | 57254 |
| 1781044500 | 1.8 | -0.19 | -9.32 | 1.96 | 1.99 | 1.76 | 164778 |
| 1780958100 | 1.985 | -0.06 | -2.70 | 2.0099999 | 2.104 | 1.98 | 129751 |
| 1780698900 | 2.04 | -0.13 | -5.99 | 2.17 | 2.18 | 1.91 | 116249 |
| 1780612500 | 2.17 | -0.06 | -2.69 | 2.21 | 2.25 | 2.13 | 113366 |
| 1780526100 | 2.23 | -0.02 | -0.89 | 2.24 | 2.27 | 2.1 | 174610 |
| 1780439700 | 2.25 | 0.03 | 1.35 | 2.32 | 2.34 | 2.1061 | 2064967 |
| 1780353300 | 2.22 | -0.06 | -2.63 | 2.25 | 2.32 | 2.1701 | 127722 |
| 1780094100 | 2.2799999 | -0.11 | -4.60 | 2.37 | 2.445 | 2.2501 | 53306 |
| 1780007700 | 2.39 | 0.07 | 3.02 | 2.2599999 | 2.485 | 2.245 | 95272 |
| 1779921300 | 2.32 | 0.05 | 2.20 | 2.31 | 2.44 | 2.16 | 79776 |
| 1779834900 | 2.27 | -0.38 | -14.34 | 2.58 | 2.58 | 2.1 | 267213 |
| 1779489300 | 2.65 | 0.31 | 13.25 | 2.35 | 2.69 | 2.295 | 141543 |
| 1779402900 | 2.34 | 0.17 | 7.83 | 2.22 | 2.35 | 2.06 | 45447 |
| 1779316500 | 2.17 | 0.21 | 10.71 | 1.95 | 2.25 | 1.9 | 81038 |
| 1779230100 | 1.96 | -0.15 | -7.11 | 2.12 | 2.15 | 1.95 | 153716 |
| 1779143700 | 2.11 | -0.13 | -5.80 | 2.2599999 | 2.2599999 | 2.08 | 140867 |
| 1778884500 | 2.24 | -0.04 | -1.75 | 2.25 | 2.35 | 2.1 | 162767 |
| 1778798100 | 2.2799999 | 0.02 | 0.88 | 2.3 | 2.39 | 2.22 | 99036 |
| 1778711700 | 2.2599999 | -0.07 | -3.00 | 2.3 | 2.41 | 2.24 | 113677 |
| 1778625300 | 2.33 | -0.05 | -2.10 | 2.32 | 2.375 | 2.21 | 90827 |
| 1778538900 | 2.38 | -0.02 | -0.83 | 2.33 | 2.5 | 2.27 | 138908 |
| 1778279700 | 2.4 | 0.02 | 0.84 | 2.35 | 2.48 | 2.25 | 184212 |
| 1778193300 | 2.38 | -0.11 | -4.42 | 2.5299999 | 2.5299999 | 2.35 | 81527 |
| 1778106900 | 2.49 | 0.14 | 5.96 | 2.34 | 2.59 | 2.23 | 247813 |
| 1778020500 | 2.35 | -0.16 | -6.37 | 2.5 | 2.5 | 2.31 | 85111 |
| 1777934100 | 2.5099999 | -0.21 | -7.72 | 2.69 | 2.69 | 2.42 | 108028 |
| 1777674900 | 2.72 | -0.1 | -3.55 | 2.7799999 | 2.8 | 2.66 | 76319 |
| 1777588500 | 2.82 | 0.38 | 15.57 | 2.47 | 2.85 | 2.4 | 169412 |
| 1777502100 | 2.44 | -0.22 | -8.27 | 2.64 | 2.68 | 2.42 | 68518 |
| 1777415700 | 2.66 | -0.08 | -2.92 | 2.66 | 2.72 | 2.6 | 66428 |
| 1777329300 | 2.74 | 0.16 | 6.20 | 2.58 | 2.8 | 2.5 | 77956 |
| 1777070100 | 2.58 | -0.2 | -7.19 | 2.73 | 2.73 | 2.58 | 115530 |
| 1776983700 | 2.7799999 | -0.06 | -2.11 | 2.8 | 2.84 | 2.6101 | 62066 |
| 1776897300 | 2.84 | 0.22 | 8.40 | 2.68 | 2.89 | 2.54 | 140545 |
| 1776810900 | 2.62 | -0.2 | -7.09 | 2.92 | 2.95 | 2.5507 | 303695 |
| 1776724500 | 2.82 | -0.13 | -4.41 | 3.38 | 3.39 | 2.62 | 3866463 |
| 1776465300 | 2.95 | 0.05 | 1.72 | 2.84 | 3.06 | 2.84 | 72458 |
| 1776378900 | 2.9 | 0.12 | 4.32 | 2.74 | 2.94 | 2.7 | 45279 |
| 1776292500 | 2.7799999 | 0.07 | 2.58 | 2.66 | 2.91 | 2.65 | 49296 |
| 1776206100 | 2.71 | -0.01 | -0.37 | 2.77 | 2.81 | 2.67 | 62515 |
| 1776119700 | 2.72 | 0.09 | 3.42 | 2.61 | 2.75 | 2.5099999 | 59072 |
| 1775860500 | 2.63 | -0.12 | -4.36 | 2.7799999 | 2.81 | 2.56 | 76333 |
| 1775774100 | 2.75 | -0.03 | -1.08 | 2.73 | 2.88 | 2.65 | 71518 |
| 1775687700 | 2.7799999 | 0.1 | 3.73 | 2.7799999 | 2.79 | 2.63 | 97093 |
| 1775601300 | 2.68 | -0.1 | -3.60 | 2.72 | 2.7439 | 2.65 | 19709 |
| 1775514900 | 2.7799999 | 0.05 | 1.83 | 2.73 | 2.7799999 | 2.645 | 64947 |
| 1775169300 | 2.73 | 0.16 | 6.23 | 2.48 | 2.81 | 2.455 | 62433 |
| 1775082900 | 2.57 | 0.21 | 8.90 | 2.42 | 2.61 | 2.375 | 48035 |
| 1774996500 | 2.36 | 0.19 | 8.76 | 2.24 | 2.41 | 2.205 | 76758 |
| 1774910100 | 2.17 | -0.21 | -8.82 | 2.44 | 2.5136 | 2.1201 | 93100 |
| 1774650900 | 2.38 | 0.06 | 2.59 | 2.37 | 2.395 | 2.35 | 46042 |
| 1774564500 | 2.32 | -0.29 | -11.11 | 2.64 | 2.66 | 2.31 | 95384 |
| 1774478100 | 2.61 | 0.16 | 6.53 | 2.45 | 2.65 | 2.45 | 51240 |
| 1774391700 | 2.45 | -0.01 | -0.41 | 2.46 | 2.5088 | 2.17 | 144423 |
| 1774305300 | 2.46 | 0.01 | 0.41 | 2.46 | 2.59 | 2.4 | 46740 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
