Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 36,42 | 36,56 | 35,81 | 36,09 | 1.004.299 | -0,17 | -0,47% |
| 1 Mese | 35,83 | 36,56 | 33,16 | 35,23 | 1.132.269 | 0,42 | 1,17% |
| 3 Mesi | 33,07 | 37,25 | 32,34 | 35,00 | 1.328.634 | 3,18 | 9,62% |
| 6 Mesi | 34,17 | 37,25 | 32,22 | 34,41 | 1.093.833 | 2,08 | 6,09% |
| 1 Anno | 27,99 | 37,25 | 26,40 | 33,09 | 1.000.450 | 8,26 | 29,51% |
| 3 Anni | 28,97 | 37,25 | 22,77 | 31,16 | 512.946 | 7,28 | 25,13% |
| 5 Anni | 20,41 | 37,25 | 12,325 | 31,05 | 316.606 | 15,84 | 77,61% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Set 2024 | 36,25 | 0,22 | 0,61% | 36,31 | 36,58 | 36,08 | 954.627 |
| 27 Set 2024 | 36,03 | 0,15 | 0,42% | 36,07 | 36,2899 | 35,9289 | 1.179.976 |
| 26 Set 2024 | 35,88 | -0,49 | -1,35% | 36,37 | 36,38 | 35,81 | 1.745.604 |
| 25 Set 2024 | 36,37 | 0,04 | 0,11% | 36,49 | 36,56 | 36,2155 | 737.102 |
| 24 Set 2024 | 36,33 | 0,13 | 0,36% | 36,26 | 36,50 | 36,1258 | 647.773 |
| 21 Set 2024 | 36,20 | -0,32 | -0,88% | 36,42 | 36,42 | 36,05 | 711.039 |
| 20 Set 2024 | 36,52 | 0,80 | 2,24% | 36,42 | 36,56 | 36,04 | 1.416.242 |
| 19 Set 2024 | 35,72 | 0,06 | 0,17% | 35,73 | 36,44 | 35,51 | 1.723.631 |
| 18 Set 2024 | 35,66 | 0,39 | 1,11% | 35,51 | 35,9299 | 35,425 | 949.564 |
| 17 Set 2024 | 35,27 | 0,28 | 0,80% | 35,10 | 35,2799 | 34,92 | 799.505 |
| 14 Set 2024 | 34,99 | 0,68 | 1,98% | 34,65 | 35,02 | 34,53 | 1.147.098 |
| 13 Set 2024 | 34,31 | 0,34 | 1,00% | 34,05 | 34,3582 | 33,83 | 1.073.071 |
| 12 Set 2024 | 33,97 | -0,04 | -0,12% | 33,89 | 33,99 | 33,16 | 1.112.686 |
| 11 Set 2024 | 34,01 | -0,18 | -0,53% | 34,25 | 34,2899 | 33,6101 | 949.269 |
| 10 Set 2024 | 34,19 | 0,16 | 0,47% | 34,10 | 34,44 | 33,975 | 1.304.486 |
| 07 Set 2024 | 34,03 | -0,48 | -1,39% | 34,56 | 34,80 | 33,95 | 896.311 |
| 06 Set 2024 | 34,51 | -0,31 | -0,89% | 34,98 | 34,98 | 34,375 | 1.671.338 |
| 05 Set 2024 | 34,82 | -0,21 | -0,60% | 34,96 | 35,125 | 34,69 | 1.169.515 |
| 04 Set 2024 | 35,03 | -0,97 | -2,69% | 35,69 | 35,84 | 34,89 | 1.253.744 |
| 31 Ago 2024 | 36,00 | 0,31 | 0,87% | 35,83 | 36,00 | 35,51 | 1.025.159 |
| 30 Ago 2024 | 35,69 | 0,08 | 0,22% | 35,81 | 36,01 | 35,4233 | 1.086.491 |
| 29 Ago 2024 | 35,61 | -0,02 | -0,06% | 35,52 | 35,76 | 35,41 | 895.742 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
