Dati storici First Trust SMID Cap Ris... - SDVY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,92	36,92	35,178	35,50	1.986.371	-1,44	-3,90%
1 Mese	37,79	37,90	35,178	36,46	1.668.528	-2,31	-6,11%
3 Mesi	39,2885	39,2885	35,109	36,77	1.642.216	-3,81	-9,69%
6 Mesi	35,52	40,5967	33,16	37,08	1.473.103	-0,04	-0,11%
1 Anno	32,71	40,5967	32,22	35,80	1.279.477	2,77	8,47%
3 Anni	28,39	40,5967	22,77	33,16	688.679	7,09	24,97%
5 Anni	18,77	40,5967	12,325	32,86	442.125	16,71	89,03%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mar 2025	35,48	0,28	0,80%	35,19	35,48	34,94	1.559.296
28 Feb 2025	35,20	-0,30	-0,85%	35,55	35,755	35,178	1.883.978
27 Feb 2025	35,50	-0,05	-0,14%	35,73	36,0199	35,40	1.717.613
26 Feb 2025	35,55	-0,02	-0,06%	35,63	35,88	35,2966	3.198.479
25 Feb 2025	35,57	-0,14	-0,39%	35,80	35,9173	35,52	1.690.699
22 Feb 2025	35,71	-0,92	-2,51%	36,92	36,92	35,6197	1.572.040
21 Feb 2025	36,63	-0,39	-1,05%	36,96	37,02	36,405	1.687.966
20 Feb 2025	37,02	-0,23	-0,62%	36,92	37,135	36,8301	1.151.183
19 Feb 2025	37,25	0,26	0,70%	37,02	37,25	36,865	1.294.872
15 Feb 2025	36,99	0,36	0,98%	36,81	37,05	36,70	1.234.109
14 Feb 2025	36,63	0,31	0,85%	36,51	36,655	36,29	1.899.064
13 Feb 2025	36,32	-0,63	-1,71%	36,50	36,50	36,21	1.820.374
12 Feb 2025	36,95	0,03	0,08%	36,79	37,095	36,745	1.571.707
11 Feb 2025	36,92	0,18	0,49%	37,04	37,04	36,71	1.678.001
08 Feb 2025	36,74	-0,35	-0,94%	37,21	37,23	36,67	1.630.262
07 Feb 2025	37,09	-0,09	-0,24%	37,43	37,4494	36,84	1.582.159
06 Feb 2025	37,18	0,17	0,46%	37,16	37,18	36,775	1.493.857
05 Feb 2025	37,01	0,29	0,79%	36,72	37,14	36,61	1.459.000
04 Feb 2025	36,72	-0,66	-1,77%	36,56	37,01	36,25	2.163.348