Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742596500 | 0.2875 | 0.0875 | 43.75 | 0.1993 | 0.2875 | 0.1993 | 3461 |
| 1742510100 | 0.2 | -0.0074 | -3.57 | 0.2069 | 0.2069 | 0.18 | 2888 |
| 1742423700 | 0.2074 | 0.0074 | 3.70 | 0.2096 | 0.2096 | 0.18 | 420 |
| 1742337300 | 0.2 | 0.01 | 5.26 | 0.19 | 0.219 | 0.182 | 1511 |
| 1742250900 | 0.19 | 0.0075 | 4.11 | 0.18 | 0.39 | 0.1797 | 1146 |
| 1741991700 | 0.1825 | 0.0064 | 3.63 | 0.176 | 0.1825 | 0.1503 | 901 |
| 1741905300 | 0.1761 | -0.0039 | -2.17 | 0.1502 | 0.18 | 0.15 | 2154 |
| 1741818900 | 0.18 | -0.07 | -28.00 | 0.2121 | 0.2121 | 0.1499 | 201964 |
| 1741732500 | 0.25 | 0.0477 | 23.58 | 0.24 | 0.25 | 0.24 | 902 |
| 1741646100 | 0.2023 | -0.0227 | -10.09 | 0.2042 | 0.222 | 0.2023 | 1344 |
| 1741390500 | 0.225 | -0.025 | -10.00 | 0.28 | 0.28 | 0.225 | 1004 |
| 1741304100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1741217700 | 0.25 | -0.018 | -6.72 | 0.25 | 0.25 | 0.25 | 201 |
| 1741131300 | 0.268 | 0.008 | 3.08 | 0.22 | 0.273 | 0.22 | 20336 |
| 1741044900 | 0.26 | 0.03 | 13.04 | 0.25 | 0.26 | 0.25 | 509 |
| 1740785700 | 0.23 | -0.0446 | -16.24 | 0.23 | 0.2302 | 0.23 | 1252 |
| 1740699300 | 0.2746 | 0.0101 | 3.82 | 0.2901 | 0.3002 | 0.2693999 | 25735 |
| 1740612900 | 0.2645 | 0.0145 | 5.80 | 0.2982 | 0.4 | 0.23 | 243574 |
| 1740526500 | 0.25 | -0.011 | -4.21 | 0.3083 | 0.3083 | 0.2366 | 94633 |
| 1740440100 | 0.261 | -0.039 | -13.00 | 0.3 | 0.3298 | 0.26 | 11862 |
| 1740180900 | 0.3 | -0.0001 | -0.03 | 0.303 | 0.303 | 0.3 | 17839 |
| 1740094500 | 0.3001 | -0.0499 | -14.26 | 0.3 | 0.35 | 0.3 | 2400 |
| 1740008100 | 0.35 | 0.045 | 14.75 | 0.3 | 0.35 | 0.297 | 72365 |
| 1739921700 | 0.305 | 0.015 | 5.17 | 0.31 | 0.31 | 0.305 | 101 |
| 1739576100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.27 | 995 |
| 1739489700 | 0.29 | -0.04 | -12.12 | 0.3 | 0.3225 | 0.29 | 1819 |
| 1739403300 | 0.33 | -0.02 | -5.71 | 0.3 | 0.33 | 0.3 | 4911 |
| 1739316900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1739230500 | 0.35 | -0.0275 | -7.28 | 0.3875 | 0.3875 | 0.35 | 400 |
| 1738971300 | 0.3775 | 0.0275 | 7.86 | 0.3775 | 0.3775 | 0.3775 | 301 |
| 1738884900 | 0.35 | -0.05 | -12.50 | 0.35 | 0.3501 | 0.35 | 1600 |
| 1738798500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1738712100 | 0.4 | 0 | 0.00 | 0.3993 | 0.4 | 0.3993 | 1 |
| 1738625700 | 0.4 | 0 | 0.00 | 0.4094999 | 0.4094999 | 0.4 | 50 |
| 1738366500 | 0.4 | 0.05 | 14.29 | 0.38 | 0.4 | 0.38 | 200 |
| 1738280100 | 0.35 | -0.08 | -18.60 | 0.388751 | 0.388751 | 0.35 | 5100 |
| 1738193700 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1738107300 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1738020900 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1737761700 | 0.43 | 0.045 | 11.69 | 0.43 | 0.43 | 0.43 | 0 |
| 1737675300 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1737588900 | 0.385 | -0.0499 | -11.47 | 0.42 | 0.42 | 0.385 | 4008 |
| 1737502500 | 0.4349 | 0.0049 | 1.14 | 0.43 | 0.435 | 0.4099999 | 13112 |
| 1737156900 | 0.43 | 0.03 | 7.50 | 0.42 | 0.44 | 0.42 | 5225 |
| 1737070500 | 0.4 | 0.038 | 10.50 | 0.4 | 0.422368 | 0.4 | 3362 |
| 1736984100 | 0.362 | 0.082 | 29.29 | 0.34 | 0.4 | 0.33 | 252952 |
| 1736897700 | 0.28 | -0.04 | -12.50 | 0.29 | 0.29 | 0.1626 | 8015 |
| 1736811300 | 0.32 | -0.03 | -8.57 | 0.32 | 0.35 | 0.3 | 4726 |
| 1736552100 | 0.35 | -0.027 | -7.16 | 0.3875 | 0.3875 | 0.32 | 3169 |
| 1736379300 | 0.377 | 0.007 | 1.89 | 0.35 | 0.377 | 0.3 | 11036 |
| 1736292900 | 0.37 | 0.06 | 19.35 | 0.3069 | 0.39 | 0.3069 | 108023 |
| 1736206500 | 0.31 | 0 | 0.00 | 0.3069 | 0.31 | 0.27 | 27628 |
| 1735947300 | 0.31 | -0.0368 | -10.61 | 0.3464999 | 0.3464999 | 0.3 | 3260 |
| 1735860900 | 0.3468 | -0.0082 | -2.31 | 0.380401 | 0.3888 | 0.3468 | 18788 |
| 1735688100 | 0.355 | -0.034998 | -8.97 | 0.3663 | 0.4 | 0.3025 | 43973 |
| 1735601700 | 0.389998 | 0.102498 | 35.65 | 0.3 | 0.44 | 0.26 | 150314 |
| 1735342500 | 0.2875 | 0.015499 | 5.70 | 0.2875 | 0.306514 | 0.28 | 33622 |
| 1735256100 | 0.272001 | 0.042001 | 18.26 | 0.2499 | 0.28 | 0.2475 | 5530 |
| 1735077840 | 0.23 | 0.03 | 15.00 | 0.22 | 0.23 | 0.22 | 2391 |
| 1734996900 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.16 | 18650 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
