Dati storici SolarEdge Technologies - SEDG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	69,26	71,50	55,37	60,47	2.066.576	-13,75	-19,85%
1 Mese	65,82	73,60	55,37	65,72	1.696.300	-10,31	-15,66%
3 Mesi	71,30	87,98	55,37	70,11	2.255.365	-15,79	-22,15%
6 Mesi	120,74	120,74	55,37	77,83	3.023.106	-65,23	-54,03%
1 Anno	311,90	321,61	55,37	119,91	2.245.869	-256,39	-82,20%
3 Anni	257,77	389,71	55,37	194,69	1.385.602	-202,26	-78,47%
5 Anni	42,86	389,71	42,7375	183,05	1.297.283	12,65	29,51%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Apr 2024	55,80	-1,59	-2,77%	57,63	58,35	55,37	2.368.308
19 Apr 2024	57,39	-2,35	-3,93%	59,78	59,0201	57,25	1.985.932
18 Apr 2024	59,74	0,22	0,37%	59,85	61,21	58,875	2.182.644
17 Apr 2024	59,52	-0,92	-1,52%	59,63	60,5999	57,717	1.989.596
16 Apr 2024	60,44	-4,91	-7,51%	65,16	65,29	60,14	2.196.959
13 Apr 2024	65,35	-4,91	-6,99%	69,26	71,50	65,15	1.977.747
12 Apr 2024	70,26	-0,44	-0,62%	71,52	72,10	68,12	1.259.341
11 Apr 2024	70,70	-1,39	-1,93%	68,40	71,38	67,75	1.691.758
10 Apr 2024	72,09	5,14	7,68%	67,80	72,12	67,69	1.730.834
09 Apr 2024	66,95	0,26	0,39%	67,58	68,57	66,60	1.082.400
06 Apr 2024	66,69	-2,08	-3,02%	67,45	68,82	65,40	1.710.415
05 Apr 2024	68,77	0,38	0,56%	70,00	73,60	68,07	1.969.115
04 Apr 2024	68,39	1,50	2,24%	66,15	68,62	64,90	1.152.867
03 Apr 2024	66,89	-4,07	-5,74%	69,04	69,41	66,45	1.296.722
02 Apr 2024	70,96	-0,02	-0,03%	71,27	73,12	69,82	1.313.672
28 Mar 2024	70,98	1,29	1,85%	69,60	71,73	68,90	1.430.159
27 Mar 2024	69,69	6,26	9,87%	64,71	70,385	64,275	2.298.358
26 Mar 2024	63,43	-0,59	-0,92%	64,49	65,984	63,39	1.520.103
25 Mar 2024	64,02	-0,68	-1,05%	64,32	65,50	63,63	1.749.717
22 Mar 2024	64,70	-2,03	-3,04%	65,82	66,28	64,11	1.691.356
21 Mar 2024	66,73	1,28	1,96%	66,21	69,27	66,14	1.910.323
20 Mar 2024	65,45	3,20	5,14%	61,87	65,88	61,30	1.816.959