Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.14 | 4.22424003158 | 50.66 | 60.94 | 48.1 | 2676218 | 55.2033242 | CS |
| 4 | -17.7 | -25.1063829787 | 70.5 | 73.9541 | 48.1 | 2733671 | 57.57453885 | CS |
| 12 | 9.31 | 21.4072200506 | 43.49 | 81.25 | 36.08 | 3862910 | 53.42535572 | CS |
| 26 | 22.76 | 75.7656458056 | 30.04 | 81.25 | 29.43 | 3601271 | 46.20915631 | CS |
| 52 | 30.77 | 139.673172946 | 22.03 | 81.25 | 21.955 | 3888680 | 38.7447026 | CS |
| 156 | -218.07 | -80.5072544025 | 270.87 | 288.87 | 10.25 | 3753903 | 41.54389862 | CS |
| 260 | -224.73 | -80.9750297265 | 277.53 | 389.71 | 10.25 | 2637716 | 77.66509817 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 52.38 | -3.62 | -6.46 | 56.71 | 57.6594 | 51.85 | 2543261 |
| 1782945300 | 56 | -2.44 | -4.18 | 58.44 | 59.92 | 55.03 | 2296581 |
| 1782858900 | 58.44 | 3.08 | 5.56 | 60.18 | 60.94 | 56.2702 | 4293922 |
| 1782772500 | 55.36 | 3.61 | 6.98 | 53.06 | 55.8756 | 50.32 | 2021741 |
| 1782513300 | 51.75 | -0.13 | -0.25 | 51.64 | 53.39 | 50.925 | 1507696 |
| 1782426900 | 51.88 | 2.14 | 4.30 | 50.66 | 51.99 | 48.1 | 3261150 |
| 1782340500 | 49.74 | -2.62 | -5.00 | 54.31 | 55 | 48.64 | 2348751 |
| 1782254100 | 52.36 | -5.19 | -9.02 | 54.34 | 56.01 | 51.8875 | 3098888 |
| 1782167700 | 57.55 | -0.5 | -0.86 | 58.215 | 60.95 | 56.83 | 2157882 |
| 1781822100 | 58.05 | 3.37 | 6.16 | 56.5 | 59.255 | 51.63 | 4231746 |
| 1781735700 | 54.68 | -2.47 | -4.32 | 58.3 | 59 | 54.4 | 2590779 |
| 1781649300 | 57.15 | -3.04 | -5.05 | 60.19 | 63.25 | 56.83 | 1889171 |
| 1781562900 | 60.19 | -0.61 | -1.00 | 63.3 | 63.39 | 57.22 | 2782694 |
| 1781303700 | 60.8 | 2.36 | 4.04 | 59.07 | 61.4175 | 57.2 | 2156021 |
| 1781217300 | 58.44 | 3.9 | 7.15 | 56 | 58.52 | 55.2849 | 2516957 |
| 1781130900 | 54.54 | -3.26 | -5.64 | 56.502 | 57 | 53.5 | 2760242 |
| 1781044500 | 57.8 | -6.15 | -9.62 | 64.06 | 64.8 | 54.51 | 4453111 |
| 1780958100 | 63.95 | 0.78 | 1.23 | 67.245 | 68.19 | 63.815 | 2036566 |
| 1780698900 | 63.17 | -9.97 | -13.63 | 72.005 | 72.3 | 62.22 | 3566529 |
| 1780612500 | 73.14 | -0.88 | -1.19 | 70.5 | 73.9541 | 70.01 | 1969313 |
| 1780526100 | 74.02 | -4.49 | -5.72 | 78 | 78.23 | 72.94 | 2590472 |
| 1780439700 | 78.51 | 2.71 | 3.58 | 75.8 | 79.11 | 73.84 | 3186423 |
| 1780353300 | 75.8 | -0.55 | -0.72 | 73.45 | 76.93 | 69.521 | 3094449 |
| 1780094100 | 76.35 | 3.16 | 4.32 | 78.24 | 81.25 | 74.1883 | 4161603 |
| 1780007700 | 73.19 | -0.04 | -0.05 | 72.48 | 75.14 | 70.6 | 2828288 |
| 1779921300 | 73.23 | 2.48 | 3.51 | 70.1 | 75.58 | 68.78 | 7114394 |
| 1779834900 | 70.75 | 8.8 | 14.21 | 66.5 | 75.73 | 63.0001 | 8290101 |
| 1779489300 | 61.95 | -1.05 | -1.67 | 62.8 | 63.4 | 58.5 | 4076793 |
| 1779402900 | 63 | 6.78 | 12.06 | 56.08 | 65.16 | 55.86 | 6792374 |
| 1779316500 | 56.22 | 1.69 | 3.10 | 56.39 | 58.22 | 52.95 | 4811281 |
| 1779230100 | 54.53 | -0.7 | -1.27 | 53.63 | 55.73 | 50.24 | 4283992 |
| 1779143700 | 55.23 | -6.53 | -10.57 | 59.2 | 60.2 | 53.33 | 6658081 |
| 1778884500 | 61.76 | 11.52 | 22.93 | 48.2 | 63.53 | 47.5 | 14475703 |
| 1778798100 | 50.24 | 7.47 | 17.47 | 42.61 | 50.46 | 41.68 | 5887672 |
| 1778711700 | 42.77 | 2.35 | 5.81 | 41.29 | 44.2 | 39.75 | 3970812 |
| 1778625300 | 40.42 | -1.37 | -3.28 | 40.83 | 41.22 | 38.51 | 2071104 |
| 1778538900 | 41.79 | 0.49 | 1.19 | 41.31 | 42.8199 | 41.15 | 2473477 |
| 1778279700 | 41.3 | 2.69 | 6.97 | 39.06 | 41.64 | 38.68 | 3826531 |
| 1778193300 | 38.61 | -2 | -4.92 | 40.82 | 40.97 | 37.55 | 4560203 |
| 1778106900 | 40.61 | -4.03 | -9.03 | 40.86 | 42.07 | 37.83 | 8773942 |
| 1778020500 | 44.64 | 3.12 | 7.51 | 42.85 | 45 | 41.62 | 4874088 |
| 1777934100 | 41.52 | -1.39 | -3.24 | 43.08 | 43.88 | 40.15 | 2995485 |
| 1777674900 | 42.91 | 0.05 | 0.12 | 43.03 | 43.68 | 41.075 | 2068338 |
| 1777588500 | 42.86 | 1.28 | 3.08 | 42.765 | 43.45 | 40.7101 | 2661478 |
| 1777502100 | 41.58 | -2.71 | -6.12 | 44 | 44.095 | 39.37 | 4063968 |
| 1777415700 | 44.29 | -3.09 | -6.52 | 46.05 | 47.2672 | 44.1 | 2278092 |
| 1777329300 | 47.38 | 1.55 | 3.38 | 45.935 | 48.95 | 45.71 | 3659300 |
| 1777070100 | 45.83 | -1.53 | -3.23 | 47.89 | 48.2 | 44.27 | 3415914 |
| 1776983700 | 47.36 | 4.76 | 11.17 | 43.27 | 48.89 | 42.18 | 5673781 |
| 1776897300 | 42.6 | 2.03 | 5.00 | 41.47 | 43.45 | 41.1701 | 2856060 |
| 1776810900 | 40.57 | 0.75 | 1.88 | 40.5 | 42.62 | 40.11 | 2697297 |
| 1776724500 | 39.82 | 1.52 | 3.97 | 37.52 | 39.91 | 36.08 | 2827284 |
| 1776465300 | 38.3 | -0.61 | -1.57 | 39.36 | 39.8399 | 37.38 | 4298716 |
| 1776378900 | 38.91 | 1.08 | 2.85 | 38.51 | 39.38 | 37.623 | 3257330 |
| 1776292500 | 37.83 | -5.15 | -11.98 | 40.51 | 41.95 | 36.88 | 8255763 |
| 1776206100 | 42.98 | -0.23 | -0.53 | 44.13 | 45.1 | 42.14 | 3137265 |
| 1776119700 | 43.21 | 1.45 | 3.47 | 43 | 44.44 | 42 | 2358168 |
| 1775860500 | 41.76 | -0.08 | -0.19 | 42.25 | 42.43 | 40.4 | 2824576 |
| 1775774100 | 41.84 | -1.68 | -3.86 | 43.49 | 46.198 | 41.262 | 3884492 |
| 1775687700 | 43.52 | -0.33 | -0.75 | 44.16 | 44.69 | 42.18 | 3899443 |
| 1775601300 | 43.85 | -1.24 | -2.75 | 45.47 | 45.97 | 42.13 | 4413904 |
| 1775514900 | 45.09 | -3.66 | -7.51 | 48.8 | 49.3 | 44.68 | 2878600 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
