Dati storici SEI Select Emerging Mark... - SEEM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,65	25,34	24,65	25,02	14.599	0,5289	2,15%
1 Mese	24,00	25,34	23,5019	24,23	20.675	1,18	4,91%
3 Mesi	23,53	25,34	22,75	23,91	18.579	1,65	7,01%
6 Mesi	25,08	25,45	22,75	24,62	98.443	0,0989	0,39%
1 Anno	25,08	25,45	22,75	24,62	98.443	0,0989	0,39%
3 Anni	25,08	25,45	22,75	24,62	98.443	0,0989	0,39%
5 Anni	25,08	25,45	22,75	24,62	98.443	0,0989	0,39%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	25,1789	-0,05	-0,19%	25,35	25,40	25,10	9.382
21 Feb 2025	25,227	0,23	0,90%	25,34	25,34	25,13	16.000
20 Feb 2025	25,0015	-0,04	-0,15%	25,03	25,07	24,96	17.896
19 Feb 2025	25,04	0,23	0,93%	24,98	25,09	24,98	10.603
15 Feb 2025	24,81	0,14	0,57%	24,65	24,90	24,65	12.233
14 Feb 2025	24,6703	0,09	0,37%	24,34	24,69	24,31	14.417
13 Feb 2025	24,58	0,13	0,53%	24,45	24,69	24,40	27.458
12 Feb 2025	24,4509	-0,06	-0,24%	24,39	24,51	24,34	21.168
11 Feb 2025	24,51	0,27	1,11%	24,35	24,57	24,35	19.647
08 Feb 2025	24,24	-0,02	-0,06%	24,54	24,54	24,24	3.925
07 Feb 2025	24,255	0,11	0,48%	24,24	24,32	24,18	24.954
06 Feb 2025	24,1403	-0,04	-0,16%	24,10	24,24	24,10	23.663
05 Feb 2025	24,1788	0,44	1,86%	24,06	24,30	24,06	25.503
04 Feb 2025	23,7384	-0,09	-0,38%	23,57	23,83	23,57	10.732
01 Feb 2025	23,83	-0,27	-1,12%	24,00	24,1699	23,83	19.552
31 Gen 2025	24,10	0,34	1,42%	23,90	24,22	23,90	13.327
30 Gen 2025	23,7627	0,01	0,02%	23,85	23,94	23,73	12.626
29 Gen 2025	23,7568	0,19	0,80%	23,58	23,80	23,5019	17.913
28 Gen 2025	23,5679	-0,42	-1,74%	23,68	23,69	23,54	10.691
25 Gen 2025	23,985	0,17	0,73%	24,00	24,09	23,92	20.573
24 Gen 2025	23,8118	0,00	0,00%	23,8118	23,8118	23,8118	0
23 Gen 2025	23,8118	0,08	0,34%	23,81	23,89	23,78	12.710