Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.974658869396 | 5.13 | 5.2729 | 5.07 | 12960 | 5.12726424 | CS |
| 4 | -0.08 | -1.5503875969 | 5.16 | 5.3 | 5.01 | 16054 | 5.11954177 | CS |
| 12 | -0.08 | -1.5503875969 | 5.16 | 5.63 | 4.975 | 23317 | 5.26698454 | CS |
| 26 | 0.1 | 2.00803212851 | 4.98 | 5.63 | 4.9 | 29331 | 5.1412507 | CS |
| 52 | -0.56 | -9.92907801418 | 5.64 | 5.64 | 4.73 | 31068 | 5.13352716 | CS |
| 156 | 0.05 | 0.994035785288 | 5.03 | 5.89 | 4.0103 | 29799 | 5.01585724 | CS |
| 260 | -0.93 | -15.4742096506 | 6.01 | 7.36 | 4.0103 | 32290 | 5.22190483 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 5.08 | -0.02 | -0.39 | 5.07 | 5.16 | 5.07 | 15005 |
| 1781735700 | 5.1 | -0.07 | -1.35 | 5.18 | 5.18 | 5.07 | 13702 |
| 1781649300 | 5.17 | 0.1 | 1.97 | 5.08 | 5.17 | 5.08 | 16063 |
| 1781562900 | 5.07 | -0.1 | -1.93 | 5.18 | 5.18 | 5.07 | 16240 |
| 1781303700 | 5.17 | 0.02 | 0.39 | 5.16 | 5.2729 | 5.16 | 9487 |
| 1781217300 | 5.15 | 0.02 | 0.39 | 5.13 | 5.1599 | 5.1058 | 9309 |
| 1781130900 | 5.13 | 0.04 | 0.79 | 5.12 | 5.16 | 5.1 | 5983 |
| 1781044500 | 5.09 | 0.08 | 1.60 | 5.07 | 5.13 | 5.0599999 | 20213 |
| 1780958100 | 5.01 | -0.06 | -1.18 | 5.07 | 5.13 | 5.01 | 47783 |
| 1780698900 | 5.07 | -0.02 | -0.39 | 5.1 | 5.129222 | 5.07 | 9304 |
| 1780612500 | 5.09 | -0.04 | -0.78 | 5.13 | 5.14 | 5.09 | 12897 |
| 1780526100 | 5.13 | -0.01 | -0.19 | 5.13 | 5.15 | 5.1 | 8681 |
| 1780439700 | 5.14 | -0.01 | -0.19 | 5.12 | 5.16 | 5.12 | 6022 |
| 1780353300 | 5.15 | -0.01 | -0.19 | 5.11 | 5.1599 | 5.11 | 10673 |
| 1780094100 | 5.16 | 0.06 | 1.18 | 5.1 | 5.16 | 5.0824999 | 22159 |
| 1780007700 | 5.1 | -0.08 | -1.54 | 5.2 | 5.2 | 5.085 | 34065 |
| 1779921300 | 5.18 | -0.01 | -0.19 | 5.21 | 5.21 | 5.15 | 7749 |
| 1779834900 | 5.19 | -0.06 | -1.14 | 5.18 | 5.2222 | 5.1501 | 13278 |
| 1779489300 | 5.25 | 0.04 | 0.77 | 5.18 | 5.25 | 5.16 | 4749 |
| 1779402900 | 5.21 | 0.01 | 0.19 | 5.16 | 5.3 | 5.05 | 36667 |
| 1779316500 | 5.2 | -0.1 | -1.89 | 5.29 | 5.3 | 5.19 | 22043 |
| 1779230100 | 5.3 | 0 | 0.00 | 5.32 | 5.32 | 5.25 | 15199 |
| 1779143700 | 5.3 | 0.02 | 0.38 | 5.3 | 5.3399 | 5.26 | 10027 |
| 1778884500 | 5.28 | -0.05 | -0.85 | 5.32 | 5.34 | 5.2619999 | 12799 |
| 1778798100 | 5.325 | 0 | 0.09 | 5.34 | 5.35 | 5.3201 | 11593 |
| 1778711700 | 5.32 | 0.01 | 0.19 | 5.3 | 5.3399 | 5.3 | 5319 |
| 1778625300 | 5.3099999 | -0.02 | -0.38 | 5.34 | 5.36 | 5.305 | 3378 |
| 1778538900 | 5.33 | 0.04 | 0.76 | 5.3 | 5.3514 | 5.25 | 22379 |
| 1778279700 | 5.29 | -0.12 | -2.22 | 5.37 | 5.4 | 5.28 | 17493 |
| 1778193300 | 5.41 | -0.09 | -1.64 | 5.51 | 5.51 | 5.39 | 14010 |
| 1778106900 | 5.5 | -0.06 | -1.08 | 5.55 | 5.588 | 5.4501 | 10624 |
| 1778020500 | 5.5599999 | 0.04 | 0.72 | 5.5199999 | 5.5599999 | 5.4801 | 14192 |
| 1777934100 | 5.5199999 | -0.04 | -0.72 | 5.57 | 5.6 | 5.5199999 | 12459 |
| 1777674900 | 5.5599999 | -0.04 | -0.71 | 5.57 | 5.63 | 5.48 | 26216 |
| 1777588500 | 5.6 | 0.07 | 1.27 | 5.53 | 5.6 | 5.45 | 33209 |
| 1777502100 | 5.53 | 0.17 | 3.17 | 5.36 | 5.54 | 5.3 | 62487 |
| 1777415700 | 5.36 | 0.06 | 1.13 | 5.35 | 5.36 | 5.3 | 7653 |
| 1777329300 | 5.3 | -0.05 | -0.93 | 5.35 | 5.36 | 5.2501 | 147873 |
| 1777070100 | 5.35 | 0.02 | 0.38 | 5.32 | 5.35 | 5.25 | 16004 |
| 1776983700 | 5.33 | 0.01 | 0.28 | 5.3 | 5.33 | 5.28 | 18351 |
| 1776897300 | 5.315 | 0.04 | 0.66 | 5.3 | 5.3433 | 5.28 | 8562 |
| 1776810900 | 5.28 | -0.07 | -1.31 | 5.3099999 | 5.3099999 | 5.252 | 29454 |
| 1776724500 | 5.35 | 0.04 | 0.75 | 5.3099999 | 5.3999 | 5.2601 | 15135 |
| 1776465300 | 5.3099999 | -0.05 | -0.93 | 5.38 | 5.38 | 5.2564 | 33258 |
| 1776378900 | 5.36 | 0 | 0.00 | 5.35 | 5.44 | 5.32 | 46022 |
| 1776292500 | 5.36 | -0.05 | -0.92 | 5.37 | 5.37 | 5.2706 | 9363 |
| 1776206100 | 5.41 | 0.05 | 0.93 | 5.32 | 5.41 | 5.28 | 42053 |
| 1776119700 | 5.36 | 0.09 | 1.71 | 5.28 | 5.36 | 5.21 | 20094 |
| 1775860500 | 5.2699999 | 0.06 | 1.15 | 5.22 | 5.3099999 | 5.1701 | 27171 |
| 1775774100 | 5.21 | -0.09 | -1.70 | 5.24 | 5.28 | 5.14 | 53315 |
| 1775687700 | 5.3 | 0.14 | 2.71 | 5.2 | 5.32 | 5.2 | 50252 |
| 1775601300 | 5.16 | -0.14 | -2.64 | 5.26 | 5.28 | 5.16 | 41675 |
| 1775514900 | 5.3 | 0.14 | 2.71 | 5.15 | 5.3099999 | 5.1 | 45324 |
| 1775169300 | 5.16 | 0.02 | 0.39 | 5.09 | 5.18 | 5.09 | 24073 |
| 1775082900 | 5.14 | 0.03 | 0.59 | 5.15 | 5.1586 | 5.04 | 24922 |
| 1774996500 | 5.11 | 0.08 | 1.59 | 5.11 | 5.14 | 5.0199999 | 27239 |
| 1774910100 | 5.03 | -0.01 | -0.20 | 5.09 | 5.0999 | 5.0201 | 15783 |
| 1774650900 | 5.04 | -0.08 | -1.56 | 5.07 | 5.13 | 4.975 | 45232 |
| 1774564500 | 5.12 | -0.04 | -0.78 | 5.16 | 5.1999 | 5.08 | 6324 |
| 1774478100 | 5.16 | 0.06 | 1.18 | 5.09 | 5.19 | 5.09 | 16757 |
| 1774391700 | 5.1 | 0.02 | 0.39 | 5.08 | 5.125 | 5.05 | 40552 |
| 1774305300 | 5.08 | 0 | 0.00 | 5.07 | 5.08 | 5.0199999 | 27397 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
