Dati storici Septerna - SEPN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,60	25,29	20,68	23,24	151.968	3,69	17,08%
1 Mese	22,88	26,34	20,68	23,59	162.439	2,41	10,53%
3 Mesi	23,50	26,34	18,62	22,48	249.071	1,79	7,62%
6 Mesi	23,50	26,34	18,62	22,48	249.071	1,79	7,62%
1 Anno	23,50	26,34	18,62	22,48	249.071	1,79	7,62%
3 Anni	23,50	26,34	18,62	22,48	249.071	1,79	7,62%
5 Anni	23,50	26,34	18,62	22,48	249.071	1,79	7,62%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Nov 2024	25,29	0,51	2,06%	24,94	26,21	24,065	119.528
28 Nov 2024	24,78	0,50	2,06%	24,36	24,945	23,35	175.185
27 Nov 2024	24,28	1,03	4,43%	23,01	24,99	23,00	99.752
26 Nov 2024	23,25	1,25	5,68%	22,02	23,49	22,02	179.971
23 Nov 2024	22,00	0,21	0,96%	21,60	22,155	20,68	152.465
22 Nov 2024	21,79	-0,71	-3,16%	22,76	23,295	21,665	153.746
21 Nov 2024	22,50	-1,70	-7,02%	24,69	25,32	21,88	230.589
20 Nov 2024	24,20	0,65	2,76%	23,01	24,88	22,88	198.385
19 Nov 2024	23,55	1,02	4,53%	22,53	24,09	22,37	66.754
16 Nov 2024	22,53	0,15	0,67%	22,21	23,00	21,4501	134.041
15 Nov 2024	22,38	-0,83	-3,58%	23,09	23,78	22,15	58.094
14 Nov 2024	23,21	-0,37	-1,57%	23,92	24,65	23,19	105.021
13 Nov 2024	23,58	-1,88	-7,38%	25,13	25,9859	23,05	221.276
12 Nov 2024	25,46	-0,45	-1,74%	25,82	26,00	24,855	124.961
09 Nov 2024	25,91	-0,09	-0,35%	25,97	26,20	25,0708	119.260
08 Nov 2024	26,00	0,38	1,48%	25,70	26,34	25,285	166.739
07 Nov 2024	25,62	2,67	11,63%	23,44	26,00	22,75	323.729
06 Nov 2024	22,95	-0,82	-3,45%	24,49	24,4999	22,41	145.928
05 Nov 2024	23,77	1,98	9,09%	22,19	24,46	21,48	120.455
01 Nov 2024	21,79	-1,09	-4,76%	22,88	24,50	21,54	319.960