Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.59574468085 | 1.88 | 2.0245 | 1.75 | 51852 | 1.8128688 | CS |
| 4 | -0.42 | -18.5022026432 | 2.27 | 2.3699 | 1.75 | 54013 | 2.04485721 | CS |
| 12 | -0.05 | -2.63157894737 | 1.9 | 2.3699 | 1.56 | 52084 | 1.98479624 | CS |
| 26 | -1.74 | -48.4679665738 | 3.59 | 3.85 | 1.56 | 57899 | 2.30741782 | CS |
| 52 | -0.03 | -1.59574468085 | 1.88 | 4.09 | 1.56 | 113053 | 3.08402802 | CS |
| 156 | -1.84 | -49.864498645 | 3.69 | 12.355 | 1.37 | 246897 | 5.30700735 | CS |
| 260 | -13.16 | -87.6748834111 | 15.01 | 15.5 | 1.1 | 241600 | 4.52822664 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 1.85 | 0.1 | 5.71 | 1.83 | 1.87 | 1.725 | 66185 |
| 1781822100 | 1.75 | -0.14 | -7.41 | 1.88 | 1.94 | 1.75 | 87459 |
| 1781735700 | 1.89 | 0.03 | 1.61 | 1.85 | 1.975 | 1.85 | 25189 |
| 1781649300 | 1.86 | 0.02 | 1.09 | 1.84 | 2.0245 | 1.7587 | 49233 |
| 1781562900 | 1.84 | -0.03 | -1.60 | 1.88 | 2.0084 | 1.8 | 45526 |
| 1781303700 | 1.87 | -0.06 | -3.11 | 1.96 | 2.0299999 | 1.86 | 49971 |
| 1781217300 | 1.93 | -0.07 | -3.50 | 2.0299999 | 2.045 | 1.9 | 51423 |
| 1781130900 | 2 | -0.13 | -6.10 | 2.14 | 2.14 | 1.98 | 99265 |
| 1781044500 | 2.13 | 0.03 | 1.43 | 2.13 | 2.2399 | 1.96 | 57679 |
| 1780958100 | 2.1 | -0.19 | -8.30 | 2.31 | 2.31 | 2.08 | 36386 |
| 1780698900 | 2.29 | 0.04 | 2.00 | 2.27 | 2.33 | 2.18 | 33600 |
| 1780612500 | 2.245 | 0.2 | 9.51 | 2.15 | 2.33 | 2.1 | 100919 |
| 1780526100 | 2.05 | 0.01 | 0.49 | 2.06 | 2.075 | 2.0299999 | 20266 |
| 1780439700 | 2.04 | -0.15 | -6.85 | 2.19 | 2.2498999 | 2.04 | 36660 |
| 1780353300 | 2.19 | 0.03 | 1.39 | 2.12 | 2.24 | 2.07 | 29383 |
| 1780094100 | 2.16 | 0.02 | 0.93 | 2.16 | 2.23 | 2.045 | 35127 |
| 1780007700 | 2.14 | -0.05 | -2.28 | 2.18 | 2.18 | 2.0099999 | 42045 |
| 1779921300 | 2.19 | 0.04 | 1.86 | 2.17 | 2.2757 | 2.0001 | 38251 |
| 1779834900 | 2.15 | 0.08 | 3.86 | 2.27 | 2.3699 | 1.94 | 133845 |
| 1779489300 | 2.07 | 0.27 | 15.00 | 1.69 | 2.2299 | 1.6668 | 534577 |
| 1779402900 | 1.8 | 0.04 | 2.27 | 1.79 | 1.82 | 1.73 | 25398 |
| 1779316500 | 1.76 | 0.02 | 1.15 | 1.7 | 1.8 | 1.7 | 56380 |
| 1779230100 | 1.74 | -0.01 | -0.57 | 1.71 | 1.79 | 1.71 | 16903 |
| 1779143700 | 1.75 | 0.03 | 1.74 | 1.74 | 1.805 | 1.59 | 31577 |
| 1778884500 | 1.72 | -0.07 | -3.91 | 1.75 | 1.9209 | 1.66 | 45628 |
| 1778798100 | 1.79 | 0.2 | 12.58 | 1.61 | 2.0299999 | 1.56 | 158321 |
| 1778711700 | 1.59 | -0.1 | -5.92 | 1.69 | 1.72 | 1.58 | 83613 |
| 1778625300 | 1.69 | -0.04 | -2.31 | 1.74 | 1.82 | 1.65 | 77320 |
| 1778538900 | 1.73 | -0.15 | -7.98 | 1.85 | 1.9285 | 1.685 | 138456 |
| 1778279700 | 1.88 | -0.04 | -2.08 | 1.92 | 1.93 | 1.87 | 21697 |
| 1778193300 | 1.92 | 0.11 | 6.08 | 1.71 | 1.97 | 1.62 | 118767 |
| 1778106900 | 1.81 | -0.07 | -3.72 | 1.89 | 2.11 | 1.81 | 45621 |
| 1778020500 | 1.88 | -0.02 | -1.05 | 1.92 | 2.075 | 1.88 | 25672 |
| 1777934100 | 1.9 | -0.01 | -0.52 | 2 | 2.02 | 1.9 | 14390 |
| 1777674900 | 1.91 | -0.03 | -1.55 | 1.95 | 2.15 | 1.91 | 22540 |
| 1777588500 | 1.94 | -0.05 | -2.51 | 2.04 | 2.145 | 1.93 | 28089 |
| 1777502100 | 1.99 | 0.01 | 0.51 | 1.98 | 2.081 | 1.98 | 7448 |
| 1777415700 | 1.98 | -0.02 | -1.00 | 2 | 2.1195 | 1.98 | 4361 |
| 1777329300 | 2 | -0.01 | -0.50 | 2.02 | 2.16 | 2 | 11170 |
| 1777070100 | 2.0099999 | -0.11 | -5.19 | 2.09 | 2.165 | 1.9438 | 20143 |
| 1776983700 | 2.12 | -0.02 | -0.93 | 2.1 | 2.2222 | 2.065 | 10438 |
| 1776897300 | 2.14 | -0.03 | -1.38 | 2.16 | 2.31 | 2.1219 | 4827 |
| 1776810900 | 2.17 | -0.12 | -5.24 | 2.29 | 2.29 | 2.12 | 9432 |
| 1776724500 | 2.29 | -0.01 | -0.43 | 2.3 | 2.325 | 2.22 | 4881 |
| 1776465300 | 2.3 | -0.05 | -2.13 | 2.33 | 2.35 | 2.25 | 47649 |
| 1776378900 | 2.35 | 0.17 | 7.80 | 2.22 | 2.35 | 2.21 | 21265 |
| 1776292500 | 2.18 | 0.04 | 1.87 | 2.12 | 2.1969 | 2.12 | 6680 |
| 1776206100 | 2.14 | 0.01 | 0.47 | 2.13 | 2.2599999 | 2.04 | 22325 |
| 1776119700 | 2.13 | 0.16 | 8.12 | 1.95 | 2.2 | 1.95 | 5710 |
| 1775860500 | 1.97 | -0.12 | -5.74 | 2.12 | 2.12 | 1.91 | 46322 |
| 1775774100 | 2.09 | -0.13 | -5.86 | 2.16 | 2.3001 | 2.09 | 19980 |
| 1775687700 | 2.22 | 0.06 | 2.78 | 2.32 | 2.3591 | 2.2 | 113612 |
| 1775601300 | 2.16 | -0.14 | -6.09 | 2.33 | 2.33 | 2.16 | 25926 |
| 1775514900 | 2.3 | 0.29 | 14.43 | 2.0299999 | 2.3 | 2.025 | 54368 |
| 1775169300 | 2.0099999 | -0.06 | -2.90 | 2.02 | 2.05 | 1.98 | 14753 |
| 1775082900 | 2.07 | 0.04 | 1.97 | 2.04 | 2.2 | 1.99 | 23505 |
| 1774996500 | 2.0299999 | 0.11 | 5.73 | 1.95 | 2.035 | 1.885 | 18967 |
| 1774910100 | 1.92 | 0.07 | 3.78 | 1.9 | 1.9567 | 1.83 | 57823 |
| 1774650900 | 1.85 | -0.11 | -5.61 | 1.97 | 2.0299999 | 1.825 | 39858 |
| 1774564500 | 1.96 | -0.03 | -1.51 | 1.96 | 2.0992 | 1.95 | 16257 |
| 1774478100 | 1.99 | -0.04 | -1.97 | 2.08 | 2.08 | 1.97 | 52668 |
| 1774391700 | 2.0299999 | 0.21 | 11.54 | 1.78 | 2.11 | 1.7101 | 244155 |
| 1774305300 | 1.82 | -0.02 | -0.82 | 1.87 | 1.9 | 1.7607 | 26315 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
