Dati storici Serve Robotics - SERV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,28	19,93	15,51	17,98	12.835.637	3,25	19,96%
1 Mese	14,54	24,35	13,35	17,95	13.198.513	4,99	34,32%
3 Mesi	11,82	24,35	7,5103	14,24	9.409.693	7,71	65,23%
6 Mesi	11,29	24,35	6,35	12,78	12.085.661	8,24	72,98%
1 Anno	3,51	24,35	1,77	11,81	7.244.515	16,02	456,41%
3 Anni	3,51	24,35	1,77	11,81	2.411.623	16,02	456,41%
5 Anni	3,51	24,35	1,77	11,81	1.678.525	16,02	456,41%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Gen 2025	19,41	1,15	6,30%	18,59	19,93	16,86	8.220.071
18 Gen 2025	18,26	-0,62	-3,28%	18,95	19,91	18,08	9.812.131
17 Gen 2025	18,88	0,39	2,11%	19,00	19,93	17,24	11.990.611
16 Gen 2025	18,49	2,08	12,68%	17,46	19,75	17,277	15.674.806
15 Gen 2025	16,41	1,63	11,03%	16,28	17,34	15,51	13.865.000
14 Gen 2025	14,78	-3,96	-21,11%	17,53	17,58	14,74	13.436.785
11 Gen 2025	18,735	1,94	11,52%	16,96	18,75	16,15	14.884.415
09 Gen 2025	16,80	-1,81	-9,73%	17,96	18,12	15,90	12.425.162
08 Gen 2025	18,61	-4,28	-18,70%	19,51	20,44	17,745	21.818.732
07 Gen 2025	22,89	3,86	20,28%	20,92	24,35	20,31	26.995.752
04 Gen 2025	19,03	4,27	28,93%	15,15	19,60	14,60	19.979.940
03 Gen 2025	14,76	1,26	9,33%	14,15	15,50	13,40	8.295.712
01 Gen 2025	13,50	-1,76	-11,53%	15,56	15,65	13,35	7.129.101
31 Dic 2024	15,26	-1,03	-6,32%	16,36	17,25	15,15	6.848.052
28 Dic 2024	16,29	-1,35	-7,65%	17,60	18,428	16,0101	8.908.756
27 Dic 2024	17,64	3,50	24,75%	14,35	18,21	14,3263	15.754.237
24 Dic 2024	14,14	-0,59	-4,01%	14,54	15,80	13,63	6.940.640
24 Dic 2024	14,73	0,12	0,82%	15,30	15,30	13,065	9.632.597