Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.16 | -3.58910891089 | 32.32 | 32.8234 | 30.25 | 231812 | 31.33390806 | SP |
| 4 | -5.99 | -16.1238223419 | 37.15 | 38.4499 | 30.25 | 228668 | 33.21287169 | SP |
| 12 | -2.39 | -7.12369597615 | 33.55 | 39.64 | 30.25 | 268357 | 35.80463567 | SP |
| 26 | 1.65 | 5.59132497458 | 29.51 | 40.55 | 28.7753 | 356025 | 35.43585302 | SP |
| 52 | 14.12 | 82.8638497653 | 17.04 | 40.55 | 17.04 | 247591 | 32.75165908 | SP |
| 156 | 13.37 | 75.1545812254 | 17.79 | 40.55 | 11.48 | 91197 | 31.21856139 | SP |
| 260 | 10.26 | 49.0909090909 | 20.9 | 40.55 | 11.48 | 81535 | 30.97750165 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772500 | 30.83 | -0.16 | -0.52 | 30.86 | 30.93 | 30.25 | 196743 |
| 1782513300 | 30.99 | -0.31 | -0.99 | 30.87 | 31.49 | 30.71 | 187939 |
| 1782426900 | 31.3 | -0.11 | -0.35 | 31.73 | 32.13 | 30.9 | 234190 |
| 1782340500 | 31.41 | -0.77 | -2.39 | 31.88 | 31.9558 | 31.05 | 370561 |
| 1782254100 | 32.18 | -1.37 | -4.08 | 32.32 | 32.8234 | 32.02 | 169625 |
| 1782167700 | 33.549999 | -0.59 | -1.73 | 33.805 | 33.948 | 33.45 | 259717 |
| 1781822100 | 34.14 | -0.54 | -1.56 | 34.86 | 35.12 | 33.92 | 200175 |
| 1781735700 | 34.68 | -0.57 | -1.62 | 35.45 | 36.09 | 34.66 | 167106 |
| 1781649300 | 35.25 | -0.1 | -0.28 | 35.17 | 35.73 | 34.96 | 158630 |
| 1781562900 | 35.35 | 1.11 | 3.24 | 35.97 | 36.12 | 35.28 | 298112 |
| 1781303700 | 34.24 | 1.01 | 3.04 | 33.86 | 34.51 | 33.5444 | 214248 |
| 1781217300 | 33.229999 | 2.38 | 7.71 | 31.76 | 33.28 | 31.4844 | 270504 |
| 1781130900 | 30.85 | -1.32 | -4.10 | 31.63 | 32.06 | 30.85 | 219812 |
| 1781044500 | 32.17 | -0.55 | -1.68 | 33.47 | 33.52 | 31.3001 | 232440 |
| 1780958100 | 32.72 | 0.16 | 0.49 | 33.17 | 33.542299 | 32.63 | 418787 |
| 1780698900 | 32.56 | -3.69 | -10.18 | 35.34 | 35.34 | 32.52 | 330381 |
| 1780612500 | 36.25 | -0.58 | -1.57 | 36.5 | 36.59 | 36.01 | 91086 |
| 1780526100 | 36.83 | -1.57 | -4.09 | 37.88 | 37.96 | 36.5815 | 192448 |
| 1780439700 | 38.4 | 1.25 | 3.36 | 37.15 | 38.4499 | 37.15 | 132196 |
| 1780353300 | 37.15 | 0.3 | 0.81 | 36.65 | 37.4599 | 36.25 | 202779 |
| 1780094100 | 36.85 | -0.04 | -0.11 | 36.75 | 37.19 | 36.27 | 172379 |
| 1780007700 | 36.89 | 0.96 | 2.67 | 35.86 | 36.99 | 35.485 | 204950 |
| 1779921300 | 35.93 | -0.16 | -0.44 | 35.78 | 36.22 | 35.49 | 186687 |
| 1779834900 | 36.09 | 1.06 | 3.03 | 35.58 | 36.27 | 35.5547 | 207182 |
| 1779489300 | 35.03 | 0.13 | 0.37 | 34.95 | 35.3 | 34.715 | 118350 |
| 1779402900 | 34.9 | 0.57 | 1.66 | 34.23 | 35.26 | 34 | 185332 |
| 1779316500 | 34.33 | 1.03 | 3.09 | 33.95 | 34.43 | 33.42 | 161197 |
| 1779230100 | 33.299999 | -1.31 | -3.79 | 33.97 | 34 | 33.009999 | 329174 |
| 1779143700 | 34.61 | -0.62 | -1.76 | 35.69 | 35.7008 | 34.2001 | 362065 |
| 1778884500 | 35.23 | -1.99 | -5.35 | 35.96 | 35.96 | 35.09 | 277822 |
| 1778798100 | 37.22 | -1.52 | -3.92 | 38.42 | 38.42 | 36.9 | 290446 |
| 1778711700 | 38.74 | -0.21 | -0.54 | 38.89 | 39.16 | 37.9901 | 266486 |
| 1778625300 | 38.95 | -0.33 | -0.84 | 38.59 | 39 | 37.51 | 244792 |
| 1778538900 | 39.28 | 1.3 | 3.42 | 38.56 | 39.64 | 38.31 | 321808 |
| 1778279700 | 37.98 | 0.1 | 0.26 | 38.36 | 38.39 | 37.6 | 178827 |
| 1778193300 | 37.88 | -0.59 | -1.53 | 38.89 | 39.46 | 37.77 | 1438556 |
| 1778106900 | 38.47 | 2.34 | 6.48 | 37.52 | 38.51 | 37.06 | 394619 |
| 1778020500 | 36.13 | 0.16 | 0.44 | 36.61 | 36.61 | 36.0165 | 131445 |
| 1777934100 | 35.97 | -1.02 | -2.76 | 36.69 | 36.82 | 35.88 | 285671 |
| 1777674900 | 36.99 | -0.15 | -0.40 | 36.88 | 37.14 | 36.59 | 162368 |
| 1777588500 | 37.14 | 1.65 | 4.65 | 36.08 | 37.1999 | 36.08 | 164526 |
| 1777502100 | 35.49 | -0.39 | -1.09 | 36.18 | 36.18 | 35.4 | 228127 |
| 1777415700 | 35.88 | -1.28 | -3.44 | 36.57 | 36.7999 | 35.6 | 191482 |
| 1777329300 | 37.16 | 0.74 | 2.03 | 36.69 | 37.19 | 36.34 | 202110 |
| 1777070100 | 36.42 | -0.45 | -1.22 | 37 | 37.28 | 36.36 | 175575 |
| 1776983700 | 36.87 | -1.41 | -3.67 | 37.73 | 37.89 | 36.092 | 355998 |
| 1776897300 | 38.275 | 1.38 | 3.73 | 37.48 | 38.275 | 37.2823 | 210584 |
| 1776810900 | 36.9 | -1.45 | -3.78 | 38.31 | 38.31 | 36.8 | 694175 |
| 1776724500 | 38.35 | -0.03 | -0.08 | 38.26 | 38.365 | 37.74 | 299204 |
| 1776465300 | 38.38 | 0.4 | 1.05 | 38.9 | 39.349 | 38.32 | 327827 |
| 1776378900 | 37.98 | 0.82 | 2.21 | 37.43 | 38.07 | 37.29 | 265977 |
| 1776292500 | 37.16 | 0.23 | 0.62 | 36.75 | 37.34 | 36.3363 | 228063 |
| 1776206100 | 36.93 | 0.56 | 1.54 | 36.6 | 36.97 | 36.4302 | 432848 |
| 1776119700 | 36.37 | 0.8 | 2.25 | 35.22 | 36.46 | 35.06 | 397149 |
| 1775860500 | 35.57 | 0.42 | 1.19 | 35.45 | 35.9994 | 35.24 | 168986 |
| 1775774100 | 35.15 | -0.01 | -0.03 | 35.16 | 35.38 | 34.5856 | 183157 |
| 1775687700 | 35.16 | 1.77 | 5.30 | 36.45 | 36.464 | 34.5801 | 426695 |
| 1775601300 | 33.3894 | -0.08 | -0.24 | 33.549999 | 33.549999 | 32.600099 | 144559 |
| 1775514900 | 33.4713 | -0.15 | -0.43 | 33.67 | 33.895 | 33.095999 | 170458 |
| 1775169300 | 33.6169 | -0.26 | -0.78 | 32.479999 | 33.835 | 32.0201 | 239117 |
| 1775082900 | 33.88 | 0.8 | 2.42 | 33.71 | 34.36 | 33.58 | 437959 |
| 1774996500 | 33.08 | 1.82 | 5.82 | 31.92 | 33.08 | 31.79 | 211428 |
| 1774910100 | 31.26 | -0.64 | -2.01 | 32.439999 | 32.5 | 30.92 | 272890 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
