Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -4.7619047619 | 2.31 | 2.36 | 2.13 | 138246 | 2.20088831 | CS |
| 4 | -0.22 | -9.09090909091 | 2.42 | 2.49 | 1.9687 | 221677 | 2.22222993 | CS |
| 12 | -0.63 | -22.2614840989 | 2.83 | 3.49 | 1.9687 | 233790 | 2.59571719 | CS |
| 26 | -3.09 | -58.4120982987 | 5.29 | 5.4768 | 1.29 | 424912 | 2.43390459 | CS |
| 52 | 1.993 | 962.801932367 | 0.207 | 11.235 | 0.207 | 268078 | 3.49360501 | CS |
| 156 | 1.92 | 685.714285714 | 0.28 | 11.235 | 0.207 | 131484 | 2.46028338 | CS |
| 260 | -19.77 | -89.9863450159 | 21.97 | 47.49 | 0.16 | 825461 | 5.6642036 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782426900 | 2.2 | -0.02 | -0.90 | 2.27 | 2.27 | 2.13 | 123272 |
| 1782340500 | 2.22 | 0.09 | 4.23 | 2.18 | 2.25 | 2.13 | 87330 |
| 1782254100 | 2.13 | -0.14 | -6.17 | 2.24 | 2.2799999 | 2.13 | 180158 |
| 1782167700 | 2.27 | -0.1 | -4.22 | 2.31 | 2.36 | 2.25 | 162224 |
| 1781822100 | 2.37 | 0.1 | 4.41 | 2.32 | 2.4 | 2.22 | 357843 |
| 1781735700 | 2.27 | -0.07 | -2.99 | 2.31 | 2.4099 | 2.27 | 287265 |
| 1781649300 | 2.34 | 0.1 | 4.46 | 2.25 | 2.37 | 2.2 | 440576 |
| 1781562900 | 2.24 | -0.01 | -0.44 | 2.32 | 2.32 | 2.1925 | 189766 |
| 1781303700 | 2.25 | 0.06 | 2.74 | 2.2 | 2.33 | 2.2 | 231995 |
| 1781217300 | 2.19 | 0.08 | 3.79 | 2.14 | 2.19 | 2.1 | 96861 |
| 1781130900 | 2.11 | -0.01 | -0.47 | 2.12 | 2.1549999 | 2.06 | 100039 |
| 1781044500 | 2.12 | 0 | 0.00 | 2.19 | 2.2357999 | 2.04 | 117496 |
| 1780958100 | 2.12 | 0.07 | 3.41 | 2.07 | 2.22 | 2.04 | 208195 |
| 1780698900 | 2.05 | -0.03 | -1.44 | 2.06 | 2.09 | 1.9687 | 365669 |
| 1780612500 | 2.08 | -0.1 | -4.59 | 2.15 | 2.229 | 2.055 | 265821 |
| 1780526100 | 2.18 | -0.05 | -2.24 | 2.24 | 2.29 | 2.1 | 223095 |
| 1780439700 | 2.23 | -0.08 | -3.46 | 2.3 | 2.33 | 2.17 | 300541 |
| 1780353300 | 2.31 | 0.01 | 0.43 | 2.33 | 2.47 | 2.2599999 | 217517 |
| 1780094100 | 2.3 | -0.15 | -6.12 | 2.42 | 2.49 | 2.295 | 256205 |
| 1780007700 | 2.45 | -0.05 | -2.00 | 2.58 | 2.58 | 2.4 | 162088 |
| 1779921300 | 2.5 | -0.02 | -0.79 | 2.55 | 2.595 | 2.44 | 188906 |
| 1779834900 | 2.52 | 0.03 | 1.20 | 2.5299999 | 2.6 | 2.48 | 224346 |
| 1779489300 | 2.49 | 0.03 | 1.22 | 2.49 | 2.515 | 2.44 | 176974 |
| 1779402900 | 2.46 | 0.05 | 2.07 | 2.44 | 2.465 | 2.33 | 175568 |
| 1779316500 | 2.41 | 0.01 | 0.42 | 2.5099999 | 2.6036 | 2.4 | 106576 |
| 1779230100 | 2.4 | -0.07 | -2.83 | 2.43 | 2.4834 | 2.32 | 189082 |
| 1779143700 | 2.47 | 0.13 | 5.56 | 2.37 | 2.545 | 2.36 | 399020 |
| 1778884500 | 2.34 | -0.24 | -9.30 | 2.58 | 2.62 | 2.285 | 652481 |
| 1778798100 | 2.58 | -0.01 | -0.39 | 2.65 | 2.68 | 2.5 | 311623 |
| 1778711700 | 2.59 | 0.01 | 0.39 | 2.64 | 2.6549999 | 2.52 | 243751 |
| 1778625300 | 2.58 | 0.01 | 0.39 | 2.57 | 2.7 | 2.55 | 306832 |
| 1778538900 | 2.57 | 0.01 | 0.39 | 2.55 | 2.6 | 2.5099999 | 154012 |
| 1778279700 | 2.56 | -0.03 | -1.16 | 2.62 | 2.6675 | 2.55 | 136223 |
| 1778193300 | 2.59 | -0.03 | -1.15 | 2.65 | 2.665 | 2.5299999 | 239081 |
| 1778106900 | 2.62 | -0.05 | -1.87 | 2.67 | 2.7515 | 2.6001 | 400926 |
| 1778020500 | 2.67 | -0.08 | -2.91 | 2.71 | 2.7576 | 2.6126 | 157265 |
| 1777934100 | 2.75 | 0.03 | 1.10 | 2.71 | 2.88 | 2.71 | 134035 |
| 1777674900 | 2.72 | -0.05 | -1.63 | 2.79 | 2.79 | 2.64 | 151454 |
| 1777588500 | 2.765 | -0.06 | -1.95 | 2.81 | 2.88 | 2.65 | 296957 |
| 1777502100 | 2.82 | 0 | 0.00 | 2.84 | 2.93 | 2.81 | 125723 |
| 1777415700 | 2.82 | -0.1 | -3.42 | 2.92 | 2.93 | 2.7799999 | 217812 |
| 1777329300 | 2.92 | 0.01 | 0.34 | 2.95 | 2.9824 | 2.85 | 287780 |
| 1777070100 | 2.91 | -0.12 | -3.96 | 3.07 | 3.08 | 2.89 | 152150 |
| 1776983700 | 3.0299999 | -0.07 | -2.26 | 3.11 | 3.12 | 2.87 | 295394 |
| 1776897300 | 3.1 | 0.07 | 2.31 | 3.14 | 3.1899 | 3.05 | 222401 |
| 1776810900 | 3.0299999 | -0.29 | -8.73 | 3.37 | 3.37 | 3.0099999 | 226004 |
| 1776724500 | 3.32 | 0.16 | 5.06 | 3.18 | 3.49 | 3.12 | 297601 |
| 1776465300 | 3.16 | -0.05 | -1.56 | 3.27 | 3.2786 | 3.04 | 300123 |
| 1776378900 | 3.21 | -0.06 | -1.83 | 3.39 | 3.49 | 3.2 | 279203 |
| 1776292500 | 3.27 | 0.14 | 4.47 | 3.18 | 3.49 | 3.15 | 443866 |
| 1776206100 | 3.13 | 0.07 | 2.29 | 3.06 | 3.24 | 3.05 | 248190 |
| 1776119700 | 3.06 | 0.35 | 12.92 | 2.7599999 | 3.06 | 2.72 | 357166 |
| 1775860500 | 2.71 | -0.08 | -2.87 | 2.74 | 2.7641 | 2.67 | 164186 |
| 1775774100 | 2.79 | 0.01 | 0.36 | 2.75 | 2.8885 | 2.65 | 152153 |
| 1775687700 | 2.7799999 | 0 | 0.00 | 2.82 | 2.91 | 2.7 | 245189 |
| 1775601300 | 2.7799999 | 0 | 0.00 | 2.81 | 2.81 | 2.61 | 118836 |
| 1775514900 | 2.7799999 | -0.03 | -1.07 | 2.83 | 2.85 | 2.68 | 173201 |
| 1775169300 | 2.81 | 0.12 | 4.46 | 2.695 | 2.88 | 2.665 | 148681 |
| 1775082900 | 2.69 | 0.04 | 1.51 | 2.71 | 2.83 | 2.65 | 203941 |
| 1774996500 | 2.65 | 0.11 | 4.33 | 2.5099999 | 2.7679999 | 2.5099999 | 225043 |
| 1774910100 | 2.54 | 0.01 | 0.40 | 2.5099999 | 2.63 | 2.49 | 275214 |
| 1774650900 | 2.5299999 | -0.22 | -8.00 | 2.77 | 2.77 | 2.5099999 | 258913 |
| 1774564500 | 2.75 | -0.12 | -4.18 | 2.9 | 2.98 | 2.69 | 296387 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
