Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -2.32558139535 | 8.6 | 8.64 | 8.27 | 99125 | 8.36108336 | CS |
| 4 | 0 | 0 | 8.4 | 9.03 | 8.08 | 165779 | 8.57298276 | CS |
| 12 | -0.11 | -1.29259694477 | 8.51 | 9.03 | 7.9 | 124848 | 8.44056723 | CS |
| 26 | -0.51 | -5.72390572391 | 8.91 | 9.3 | 7.9 | 111517 | 8.52264943 | CS |
| 52 | -3.86 | -31.484502447 | 12.26 | 12.325 | 7.9 | 111630 | 9.07450618 | CS |
| 156 | -2.11 | -20.0761179829 | 10.51 | 14.66 | 7.9 | 76509 | 10.81665317 | CS |
| 260 | -1.52 | -15.3225806452 | 9.92 | 14.66 | 7.9 | 61648 | 10.70968744 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 8.4 | 0.11 | 1.33 | 8.35 | 8.425 | 8.3 | 78874 |
| 1783636500 | 8.2899999 | -0.07 | -0.84 | 8.36 | 8.43 | 8.27 | 96455 |
| 1783550100 | 8.36 | -0.02 | -0.24 | 8.32 | 8.45 | 8.2800999 | 85364 |
| 1783463700 | 8.38 | -0.02 | -0.24 | 8.4 | 8.465 | 8.38 | 70288 |
| 1783377300 | 8.4 | -0.17 | -1.98 | 8.6 | 8.64 | 8.4 | 144391 |
| 1783031700 | 8.57 | 0.04 | 0.47 | 8.5399999 | 8.64 | 8.5399999 | 62472 |
| 1782945300 | 8.53 | 0.1 | 1.19 | 8.48 | 8.605 | 8.43 | 103539 |
| 1782858900 | 8.43 | -0.09 | -1.06 | 8.49 | 8.6199999 | 8.355 | 138534 |
| 1782772500 | 8.52 | -0.49 | -5.44 | 8.97 | 8.97 | 8.42 | 289828 |
| 1782513300 | 9.01 | 0.63 | 7.52 | 8.38 | 9.03 | 8.38 | 999513 |
| 1782426900 | 8.38 | -0.06 | -0.71 | 8.46 | 8.5 | 8.355 | 81430 |
| 1782340500 | 8.44 | 0.02 | 0.24 | 8.43 | 8.51 | 8.4001 | 122704 |
| 1782254100 | 8.42 | 0.21 | 2.56 | 8.22 | 8.46 | 8.195 | 72732 |
| 1782167700 | 8.21 | 0.01 | 0.12 | 8.22 | 8.35 | 8.19 | 90378 |
| 1781822100 | 8.2 | 0.08 | 0.99 | 8.19 | 8.2825 | 8.15 | 130703 |
| 1781735700 | 8.1199999 | -0.06 | -0.73 | 8.22 | 8.3572 | 8.08 | 202498 |
| 1781649300 | 8.18 | -0.04 | -0.49 | 8.25 | 8.345 | 8.17 | 94592 |
| 1781562900 | 8.22 | -0.19 | -2.26 | 8.4 | 8.4665 | 8.21 | 142114 |
| 1781303700 | 8.41 | 0.01 | 0.12 | 8.4 | 8.455 | 8.38 | 56489 |
| 1781217300 | 8.4 | -0.1 | -1.18 | 8.5399999 | 8.5399999 | 8.355 | 84975 |
| 1781130900 | 8.5 | -0.02 | -0.23 | 8.53 | 8.6199999 | 8.49 | 110467 |
| 1781044500 | 8.52 | 0 | 0.00 | 8.65 | 8.6994 | 8.51 | 146654 |
| 1780958100 | 8.52 | 0.01 | 0.12 | 8.64 | 8.7182 | 8.505 | 100486 |
| 1780698900 | 8.51 | 0.03 | 0.35 | 8.48 | 8.6199999 | 8.47 | 144341 |
| 1780612500 | 8.48 | -0.01 | -0.12 | 8.57 | 8.64 | 8.47 | 84833 |
| 1780526100 | 8.49 | -0.16 | -1.85 | 8.61 | 8.625 | 8.46 | 80407 |
| 1780439700 | 8.65 | 0.24 | 2.85 | 8.75 | 8.8 | 8.4801 | 164729 |
| 1780353300 | 8.41 | -0.12 | -1.41 | 8.535 | 8.56 | 8.35 | 162689 |
| 1780094100 | 8.53 | -0.09 | -1.04 | 8.6199999 | 8.69 | 8.52 | 83549 |
| 1780007700 | 8.6199999 | 0.05 | 0.58 | 8.5399999 | 8.64 | 8.5218 | 48709 |
| 1779921300 | 8.57 | 0.04 | 0.47 | 8.53 | 8.64 | 8.53 | 96360 |
| 1779834900 | 8.53 | 0.14 | 1.67 | 8.36 | 8.53 | 8.36 | 69109 |
| 1779489300 | 8.39 | -0.04 | -0.47 | 8.44 | 8.5 | 8.3 | 67631 |
| 1779402900 | 8.43 | 0.11 | 1.32 | 8.32 | 8.4454 | 8.22 | 53536 |
| 1779316500 | 8.32 | 0.08 | 0.97 | 8.22 | 8.36 | 8.205 | 69111 |
| 1779230100 | 8.24 | -0.09 | -1.08 | 8.24 | 8.345 | 8.22 | 76963 |
| 1779143700 | 8.33 | 0.15 | 1.83 | 8.18 | 8.43 | 8.175 | 90899 |
| 1778884500 | 8.18 | -0.14 | -1.68 | 8.25 | 8.31 | 8.16 | 74698 |
| 1778798100 | 8.32 | 0.02 | 0.24 | 8.34 | 8.45 | 8.31 | 83952 |
| 1778711700 | 8.3 | 0.06 | 0.73 | 8.2 | 8.36 | 8.2 | 74682 |
| 1778625300 | 8.24 | 0.01 | 0.12 | 8.21 | 8.3 | 8.19 | 70163 |
| 1778538900 | 8.23 | -0.17 | -2.02 | 8.3699999 | 8.4149999 | 8.22 | 69673 |
| 1778279700 | 8.4 | -0.02 | -0.24 | 8.41 | 8.45 | 8.315 | 35219 |
| 1778193300 | 8.42 | -0.01 | -0.12 | 8.43 | 8.51 | 8.41 | 73190 |
| 1778106900 | 8.43 | 0.03 | 0.36 | 8.41 | 8.51 | 8.4099 | 160080 |
| 1778020500 | 8.4 | 0.15 | 1.82 | 8.28 | 8.45 | 8.23 | 90698 |
| 1777934100 | 8.25 | -0.08 | -0.96 | 8.33 | 8.44 | 8.21 | 74838 |
| 1777674900 | 8.33 | 0.16 | 1.96 | 8.18 | 8.3699999 | 8.11 | 119814 |
| 1777588500 | 8.17 | 0.1 | 1.24 | 8.07 | 8.25 | 8.07 | 92201 |
| 1777502100 | 8.07 | -0.13 | -1.59 | 8.13 | 8.1599 | 7.94 | 92984 |
| 1777415700 | 8.2 | 0.06 | 0.74 | 8.17 | 8.24 | 8.1199999 | 89823 |
| 1777329300 | 8.14 | 0.01 | 0.12 | 8.1 | 8.28 | 8.1 | 84298 |
| 1777070100 | 8.13 | 0.15 | 1.88 | 8.02 | 8.135 | 7.91 | 72048 |
| 1776983700 | 7.98 | -0.02 | -0.25 | 7.99 | 8.02 | 7.9 | 116233 |
| 1776897300 | 8 | -0.05 | -0.62 | 8.05 | 8.175 | 7.96 | 282983 |
| 1776810900 | 8.05 | -0.42 | -4.96 | 8.2 | 8.33 | 8.0300999 | 194706 |
| 1776724500 | 8.47 | -0.07 | -0.82 | 8.52 | 8.61 | 8.435 | 262836 |
| 1776465300 | 8.5399999 | 0.12 | 1.43 | 8.51 | 8.635 | 8.5 | 181760 |
| 1776378900 | 8.42 | -0.07 | -0.82 | 8.51 | 8.5399 | 8.38 | 80746 |
| 1776292500 | 8.49 | 0.01 | 0.12 | 8.5 | 8.5401 | 8.43 | 129328 |
| 1776206100 | 8.48 | 0.12 | 1.44 | 8.36 | 8.49 | 8.33 | 129084 |
| 1776119700 | 8.36 | 0.01 | 0.12 | 8.3 | 8.368 | 8.3 | 55131 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
