Dati storici Sezzle - SEZL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	452,50	468,65	368,0638	406,65	112.183	-72,64	-16,05%
1 Mese	205,2999	477,525	192,00	396,02	148.489	174,56	85,03%
3 Mesi	136,21	477,525	128,96	278,10	105.665	243,65	178,88%
6 Mesi	80,00	477,525	69,01	185,30	103.035	299,86	374,83%
1 Anno	10,00	477,525	9,9288	131,50	87.482	369,86	3.698,60%
3 Anni	22,65	477,525	7,15	116,91	77.006	357,21	1.577,09%
5 Anni	22,65	477,525	7,15	116,91	77.006	357,21	1.577,09%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Dic 2024	383,02	-41,01	-9,67%	428,95	450,00	368,0638	184.976
29 Nov 2024	424,03	9,08	2,19%	412,00	430,52	411,18	50.604
28 Nov 2024	414,95	-13,51	-3,15%	446,70	446,70	398,36	85.457
27 Nov 2024	428,455	-35,55	-7,66%	452,50	468,65	411,3701	127.693
26 Nov 2024	464,00	0,02	0,00%	471,02	472,73	447,04	151.485
23 Nov 2024	463,98	17,93	4,02%	449,40	477,525	437,25	103.623
22 Nov 2024	446,05	55,93	14,34%	402,28	461,15	402,28	164.602
21 Nov 2024	390,12	-35,76	-8,40%	425,00	430,05	383,66	104.555
20 Nov 2024	425,88	26,14	6,54%	399,30	426,66	390,00	106.713
19 Nov 2024	399,74	14,74	3,83%	390,02	400,00	377,81	83.639
16 Nov 2024	385,00	12,80	3,44%	361,17	385,00	360,88	69.668
15 Nov 2024	372,20	-9,89	-2,59%	385,89	414,93	368,0001	106.490
14 Nov 2024	382,09	14,14	3,84%	368,29	405,00	368,29	114.960
13 Nov 2024	367,95	-59,26	-13,87%	422,39	426,66	345,21	227.142
12 Nov 2024	427,21	-4,27	-0,99%	420,00	444,066	392,76	207.234
09 Nov 2024	431,48	181,01	72,27%	350,00	454,16	307,70	612.287
08 Nov 2024	250,47	8,44	3,49%	249,00	269,16	246,9172	139.826
07 Nov 2024	242,03	37,31	18,22%	217,17	243,0526	206,7801	126.655
06 Nov 2024	204,72	4,90	2,45%	205,2999	213,9999	192,00	53.688
05 Nov 2024	199,82	-13,18	-6,19%	214,50	226,95	198,44	103.764