Dati storici Sezzle - SEZL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	311,95	342,61	266,10	293,30	282.384	-12,84	-4,12%
1 Mese	234,69	358,5499	223,50	294,10	177.571	64,42	27,45%
3 Mesi	376,50	381,19	210,23	274,03	149.850	-77,39	-20,56%
6 Mesi	130,00	477,525	124,19	269,58	125.105	169,11	130,08%
1 Anno	60,00	477,525	40,39	189,73	108.034	239,11	398,52%
3 Anni	22,65	477,525	7,15	157,20	87.469	276,46	1.220,57%
5 Anni	22,65	477,525	7,15	157,20	87.469	276,46	1.220,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mar 2025	299,11	12,99	4,54%	274,27	301,3687	269,00	193.420
28 Feb 2025	286,12	-20,11	-6,57%	302,34	319,22	275,00	277.460
27 Feb 2025	306,23	14,79	5,07%	335,00	342,61	286,0412	431.392
26 Feb 2025	291,44	7,22	2,54%	280,00	296,34	267,98	364.537
25 Feb 2025	284,22	-2,43	-0,85%	294,55	294,55	266,10	179.766
22 Feb 2025	286,65	-21,76	-7,06%	311,95	321,18	279,335	175.439
21 Feb 2025	308,41	-22,33	-6,75%	330,01	330,01	292,01	196.618
20 Feb 2025	330,74	-17,24	-4,95%	346,52	349,30	329,20	132.422
19 Feb 2025	347,98	7,82	2,30%	351,48	352,00	329,00	135.700
15 Feb 2025	340,16	5,16	1,54%	338,25	358,5499	325,0001	187.263
14 Feb 2025	335,00	29,68	9,72%	306,02	336,16	305,29	233.004
13 Feb 2025	305,32	40,67	15,37%	256,39	311,59	256,39	217.403
12 Feb 2025	264,65	-12,89	-4,64%	287,998	287,998	255,12	156.857
11 Feb 2025	277,54	23,22	9,13%	268,00	311,03	265,09	215.430
08 Feb 2025	254,32	9,13	3,72%	250,00	273,58	249,8325	121.258
07 Feb 2025	245,19	3,18	1,31%	246,00	254,225	237,16	77.319
06 Feb 2025	242,01	1,04	0,43%	244,63	245,99	237,16	70.304
05 Feb 2025	240,97	10,39	4,51%	231,25	243,91	227,26	89.890
04 Feb 2025	230,58	-3,43	-1,47%	218,86	234,56	215,00	76.867