Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.67 | -2.71527414385 | 171.99 | 185 | 167.295 | 611009 | 179.25331272 | CS |
| 4 | 48.22 | 40.4869857263 | 119.1 | 185 | 118.86 | 701511 | 158.26105772 | CS |
| 12 | 98.265 | 142.299616248 | 69.055 | 185 | 68.17 | 691700 | 116.60094635 | CS |
| 26 | 91.56 | 120.855332629 | 75.76 | 185 | 55.48 | 733720 | 89.60471322 | CS |
| 52 | -14.71 | -8.08108553535 | 182.03 | 186.74 | 49.5 | 850704 | 89.59792913 | CS |
| 156 | 144.67 | 638.719646799 | 22.65 | 477.525 | 7.15 | 456153 | 99.12708516 | CS |
| 260 | 144.67 | 638.719646799 | 22.65 | 477.525 | 7.15 | 456153 | 99.12708516 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 177.63 | -1.42 | -0.79 | 179.23 | 183 | 172 | 396082 |
| 1783377300 | 179.05 | -4.19 | -2.29 | 183.23 | 185 | 173.92 | 651395 |
| 1783031700 | 183.24 | 8.06 | 4.60 | 175.93 | 184.84 | 175.28 | 801987 |
| 1782945300 | 175.18 | 3.55 | 2.07 | 171.99 | 181.32 | 171.71 | 594570 |
| 1782858900 | 171.63 | 0.93 | 0.54 | 170 | 174.12 | 166.18 | 573791 |
| 1782772500 | 170.7 | 0.14 | 0.08 | 168.69 | 174.255 | 163.6801 | 648075 |
| 1782513300 | 170.56 | 6.82 | 4.17 | 160.945 | 171.26 | 158.572 | 862938 |
| 1782426900 | 163.74 | 4.47 | 2.81 | 161.27 | 165.9 | 156 | 493946 |
| 1782340500 | 159.27 | 7.66 | 5.05 | 151.88999 | 163.06 | 150.0001 | 546346 |
| 1782254100 | 151.61 | -4.86 | -3.11 | 148.38 | 160.01 | 147.33 | 700425 |
| 1782167700 | 156.47 | -6.81 | -4.17 | 159.845 | 162.56 | 155 | 732163 |
| 1781822100 | 163.28 | 16.55 | 11.28 | 152.49 | 164.38 | 150.44999 | 1243772 |
| 1781735700 | 146.72999 | 2.53 | 1.75 | 145.53 | 158.13 | 145.53 | 991422 |
| 1781649300 | 144.19999 | -1.92 | -1.31 | 147.13999 | 151.26 | 143.87 | 907252 |
| 1781562900 | 146.12 | 13.42 | 10.11 | 137.69999 | 147.69999 | 137.69999 | 964826 |
| 1781303700 | 132.69999 | 3.87 | 3.00 | 131.4 | 136.195 | 128.88 | 584984 |
| 1781217300 | 128.83 | 7.85 | 6.49 | 121.74 | 129.3 | 120.1 | 568921 |
| 1781130900 | 120.98 | -0.52 | -0.43 | 119.1 | 126.265 | 118.86 | 364302 |
| 1781044500 | 121.5 | 0.34 | 0.28 | 121.87 | 126.97 | 115.81 | 609719 |
| 1780958100 | 121.16 | 5.15 | 4.44 | 117.72 | 124.06 | 114.86 | 635132 |
| 1780698900 | 116.01 | -4.96 | -4.10 | 118.55 | 119.23 | 113.33 | 442652 |
| 1780612500 | 120.97 | 7.78 | 6.87 | 114.55 | 122.04 | 113.36 | 386973 |
| 1780526100 | 113.19 | -5.24 | -4.42 | 115.89 | 116.83 | 108.51 | 571093 |
| 1780439700 | 118.43 | -4.11 | -3.35 | 120.285 | 121 | 117.53 | 327160 |
| 1780353300 | 122.54 | 4.39 | 3.72 | 117.41 | 123.045 | 117.32 | 591423 |
| 1780094100 | 118.15 | -0.85 | -0.71 | 120.08 | 120.11 | 115 | 544557 |
| 1780007700 | 119 | 2.95 | 2.54 | 114.59 | 121.8 | 113.8015 | 582862 |
| 1779921300 | 116.05 | 6.07 | 5.52 | 111.34 | 119.13 | 109.88 | 1088349 |
| 1779834900 | 109.98 | 7.18 | 6.98 | 105.51 | 111.3499 | 104 | 544724 |
| 1779489300 | 102.8 | -2.65 | -2.51 | 106.5 | 108.5899 | 101.24 | 434495 |
| 1779402900 | 105.45 | 0.52 | 0.50 | 104.7 | 107.13 | 100.65 | 399710 |
| 1779316500 | 104.93 | -1.83 | -1.71 | 106.845 | 107.08 | 96.98 | 633439 |
| 1779230100 | 106.76 | 4.32 | 4.22 | 102.73 | 108.255 | 100 | 793935 |
| 1779143700 | 102.44 | 3.82 | 3.87 | 97.75 | 102.59 | 94.03 | 513072 |
| 1778884500 | 98.62 | -4.82 | -4.66 | 100.8 | 102.0075 | 98.009 | 394465 |
| 1778798100 | 103.44 | 1.04 | 1.02 | 103.48 | 106.5 | 100 | 476912 |
| 1778711700 | 102.4 | 2.77 | 2.78 | 99.37 | 103.09 | 94 | 628316 |
| 1778625300 | 99.63 | -1.47 | -1.45 | 99.9 | 103 | 97.3 | 527624 |
| 1778538900 | 101.1 | 4.76 | 4.94 | 94.3 | 101.99 | 93.8906 | 610254 |
| 1778279700 | 96.34 | -3.48 | -3.49 | 102.27 | 102.81 | 91.74 | 822487 |
| 1778193300 | 99.82 | 13.8 | 16.04 | 100.66 | 114.14 | 94.88 | 3312014 |
| 1778106900 | 86.02 | 0.83 | 0.97 | 85.46 | 87.3 | 80.78 | 1188730 |
| 1778020500 | 85.19 | -0.77 | -0.90 | 86.16 | 88.87 | 83.9 | 522414 |
| 1777934100 | 85.96 | 0.5 | 0.59 | 85.43 | 91.7 | 84.9 | 762143 |
| 1777674900 | 85.46 | 5.86 | 7.36 | 80.87 | 86.13 | 80.5 | 503070 |
| 1777588500 | 79.6 | 3.06 | 4.00 | 76.3 | 79.64 | 74.85 | 343765 |
| 1777502100 | 76.54 | -4.69 | -5.77 | 79.86 | 80.225 | 75.5 | 449931 |
| 1777415700 | 81.23 | 1.29 | 1.61 | 78.74 | 81.59 | 77.8 | 424730 |
| 1777329300 | 79.94 | 1.24 | 1.58 | 77.74 | 80.94 | 77.555 | 457937 |
| 1777070100 | 78.7 | -1.05 | -1.32 | 80.01 | 80.12 | 76.37 | 454082 |
| 1776983700 | 79.75 | -5.24 | -6.17 | 84.28 | 85.37 | 78.34 | 721343 |
| 1776897300 | 84.99 | 2.72 | 3.31 | 84.54 | 85.365 | 82.12 | 659947 |
| 1776810900 | 82.27 | -3.4 | -3.97 | 85.99 | 88.99 | 82.06 | 751452 |
| 1776724500 | 85.67 | 4.96 | 6.15 | 80 | 85.81 | 78.9001 | 835219 |
| 1776465300 | 80.71 | 6.54 | 8.81 | 75.41 | 82.17 | 75.17 | 1059489 |
| 1776378900 | 74.175 | 3.52 | 4.97 | 71.85 | 74.4799 | 71.1772 | 963074 |
| 1776292500 | 70.66 | 2.66 | 3.91 | 69.055 | 71.35 | 68.17 | 831036 |
| 1776206100 | 68 | 6.69 | 10.91 | 62.82 | 68.25 | 62.5107 | 741063 |
| 1776119700 | 61.31 | 1.61 | 2.69 | 58.8 | 61.67 | 57.6 | 861011 |
| 1775860500 | 59.705 | -9.42 | -13.62 | 67.37 | 67.37 | 56.71 | 1927813 |
| 1775774100 | 69.12 | -0.37 | -0.53 | 69.12 | 71 | 67.81 | 737852 |
| 1775687700 | 69.49 | 3.25 | 4.91 | 73.44 | 74.79 | 68.28 | 669136 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
