Dati storici Sezzle - SEZL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	261,24	267,2562	210,92	227,60	190.174	-26,18	-10,02%
1 Mese	267,31	324,77	210,23	249,53	149.075	-32,25	-12,06%
3 Mesi	218,71	477,525	192,00	318,45	141.470	16,35	7,48%
6 Mesi	87,19	477,525	70,0001	240,75	114.000	147,87	169,60%
1 Anno	33,37	477,525	30,41	172,25	96.122	201,69	604,41%
3 Anni	22,65	477,525	7,15	143,31	82.396	212,41	937,79%
5 Anni	22,65	477,525	7,15	143,31	82.396	212,41	937,79%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Gen 2025	235,06	5,55	2,42%	236,36	245,00	233,0001	82.128
24 Gen 2025	229,51	0,00	0,00%	229,51	229,51	229,51	0
23 Gen 2025	229,51	-0,25	-0,11%	231,25	237,135	217,1619	110.833
22 Gen 2025	229,76	4,76	2,12%	233,64	240,01	210,92	206.927
18 Gen 2025	225,00	-37,51	-14,29%	261,24	267,2562	221,36	252.761
17 Gen 2025	262,51	2,94	1,13%	323,28	324,77	262,4446	275.564
16 Gen 2025	259,57	26,15	11,20%	241,87	269,6999	241,87	146.809
15 Gen 2025	233,42	11,48	5,17%	228,57	245,615	224,71	100.896
14 Gen 2025	221,94	-6,69	-2,93%	217,08	225,92	210,23	115.601
11 Gen 2025	228,63	-19,49	-7,86%	242,00	243,00	222,84	127.854
09 Gen 2025	248,12	-6,07	-2,39%	249,48	253,75	237,57	87.349
08 Gen 2025	254,19	-21,86	-7,92%	281,50	281,50	250,1061	148.215
07 Gen 2025	276,05	-2,64	-0,95%	281,45	282,40	265,19	107.260
04 Gen 2025	278,69	5,90	2,16%	273,72	280,50	262,9986	136.453
03 Gen 2025	272,79	16,99	6,64%	260,51	272,80	242,00	186.748
01 Gen 2025	255,80	0,80	0,31%	259,01	268,57	248,13	186.179
31 Dic 2024	255,00	-10,06	-3,80%	256,58	263,00	242,1423	99.868
28 Dic 2024	265,06	-7,25	-2,66%	267,31	269,52	255,00	95.877
27 Dic 2024	272,31	16,57	6,48%	253,00	279,1612	253,00	103.864