Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.64 | 18.1818181818 | 3.52 | 4.2015 | 3.365 | 1850565 | 3.59926462 | CS |
| 4 | 1.01 | 32.0634920635 | 3.15 | 4.2015 | 2.95 | 1934221 | 3.41002675 | CS |
| 12 | 1.06 | 34.1935483871 | 3.1 | 4.2015 | 2.95 | 1864706 | 3.43665886 | CS |
| 26 | -1.23 | -22.8200371058 | 5.39 | 5.745 | 2.95 | 2017617 | 3.98796857 | CS |
| 52 | -0.4 | -8.77192982456 | 4.56 | 5.94 | 2.95 | 2302891 | 4.34835657 | CS |
| 156 | -0.35 | -7.76053215078 | 4.51 | 6.985 | 2.06 | 2178899 | 3.96933276 | CS |
| 260 | -59.34 | -93.4488188976 | 63.5 | 64.52 | 2.06 | 2567479 | 8.31744411 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217300 | 4.2 | 0.6 | 16.67 | 3.83 | 4.305 | 3.75 | 6232729 |
| 1781130900 | 3.6 | -0.02 | -0.55 | 3.56 | 3.76 | 3.5201 | 2680006 |
| 1781044500 | 3.62 | -0.04 | -1.09 | 3.67 | 3.92 | 3.5203 | 2138169 |
| 1780958100 | 3.66 | 0.24 | 7.02 | 3.45 | 3.68 | 3.45 | 1630076 |
| 1780698900 | 3.42 | -0.25 | -6.81 | 3.66 | 3.675 | 3.365 | 1374770 |
| 1780612500 | 3.67 | 0.24 | 7.00 | 3.52 | 3.7 | 3.5 | 1429805 |
| 1780526100 | 3.43 | -0.09 | -2.56 | 3.53 | 3.53 | 3.405 | 1563448 |
| 1780439700 | 3.52 | -0.09 | -2.49 | 3.64 | 3.64 | 3.47 | 946831 |
| 1780353300 | 3.61 | 0.05 | 1.40 | 3.48 | 3.7 | 3.47 | 2197195 |
| 1780094100 | 3.56 | -0.13 | -3.52 | 3.68 | 3.685 | 3.55 | 1620721 |
| 1780007700 | 3.69 | 0.16 | 4.53 | 3.63 | 3.775 | 3.62 | 2524209 |
| 1779921300 | 3.53 | 0.13 | 3.82 | 3.44 | 3.63 | 3.395 | 1994436 |
| 1779834900 | 3.4 | 0.07 | 2.10 | 3.34 | 3.595 | 3.34 | 1917071 |
| 1779489300 | 3.33 | -0.02 | -0.60 | 3.36 | 3.43 | 3.29 | 1414753 |
| 1779402900 | 3.35 | 0.15 | 4.69 | 3.16 | 3.37 | 3.1349999 | 2314405 |
| 1779316500 | 3.2 | 0.14 | 4.58 | 3.06 | 3.2 | 2.95 | 3843090 |
| 1779230100 | 3.06 | -0.01 | -0.33 | 3.06 | 3.07 | 2.994 | 2459701 |
| 1779143700 | 3.07 | 0.01 | 0.33 | 3.05 | 3.1 | 2.98 | 2207459 |
| 1778884500 | 3.06 | -0.04 | -1.29 | 3.08 | 3.1549999 | 3.0099999 | 1286880 |
| 1778798100 | 3.1 | -0.03 | -0.80 | 3.15 | 3.19 | 3.07 | 1207175 |
| 1778711700 | 3.125 | -0.09 | -2.65 | 3.15 | 3.2 | 2.965 | 2263259 |
| 1778625300 | 3.21 | -0.07 | -2.13 | 3.23 | 3.2799999 | 3.12 | 1563024 |
| 1778538900 | 3.2799999 | -0.29 | -8.12 | 3.55 | 3.55 | 3.27 | 1415587 |
| 1778279700 | 3.57 | -0.03 | -0.83 | 3.59 | 3.6 | 3.46 | 926107 |
| 1778193300 | 3.6 | -0.05 | -1.37 | 3.61 | 3.715 | 3.45 | 1529888 |
| 1778106900 | 3.65 | -0.06 | -1.62 | 3.74 | 3.79 | 3.59 | 1577474 |
| 1778020500 | 3.71 | 0.1 | 2.77 | 3.62 | 3.815 | 3.61 | 1134943 |
| 1777934100 | 3.61 | -0.18 | -4.75 | 3.76 | 3.83 | 3.5 | 1479085 |
| 1777674900 | 3.79 | 0.15 | 4.12 | 3.67 | 3.83 | 3.665 | 1163932 |
| 1777588500 | 3.64 | -0.03 | -0.82 | 3.63 | 3.68 | 3.53 | 1970110 |
| 1777502100 | 3.67 | -0.07 | -1.87 | 3.7 | 3.78 | 3.62 | 1022571 |
| 1777415700 | 3.74 | 0.01 | 0.13 | 3.74 | 3.79 | 3.685 | 1072432 |
| 1777329300 | 3.735 | -0.12 | -2.99 | 3.852 | 3.906 | 3.73 | 1104423 |
| 1777070100 | 3.85 | 0.06 | 1.58 | 3.78 | 3.89 | 3.69 | 1301062 |
| 1776983700 | 3.79 | -0.2 | -5.01 | 4.01 | 4.0599999 | 3.73 | 1558407 |
| 1776897300 | 3.99 | 0.02 | 0.50 | 3.99 | 4.05 | 3.905 | 1781433 |
| 1776810900 | 3.97 | -0.1 | -2.46 | 4.08 | 4.08 | 3.92 | 1729217 |
| 1776724500 | 4.07 | 0.22 | 5.71 | 3.85 | 4.13 | 3.815 | 1573967 |
| 1776465300 | 3.85 | 0.15 | 4.05 | 3.82 | 4.0091 | 3.8 | 2196800 |
| 1776378900 | 3.7 | 0.07 | 1.93 | 3.63 | 3.74 | 3.595 | 1570217 |
| 1776292500 | 3.63 | 0.3 | 9.01 | 3.36 | 3.715 | 3.3201 | 2022014 |
| 1776206100 | 3.33 | 0.09 | 2.78 | 3.2599999 | 3.395 | 3.16 | 1438454 |
| 1776119700 | 3.24 | 0.17 | 5.54 | 3.02 | 3.2599999 | 3.0099999 | 1637393 |
| 1775860500 | 3.07 | -0.11 | -3.46 | 3.17 | 3.17 | 3.02 | 1815397 |
| 1775774100 | 3.18 | 0.07 | 2.09 | 3.1 | 3.205 | 3.0099999 | 1861924 |
| 1775687700 | 3.115 | 0.01 | 0.16 | 3.27 | 3.33 | 3.08 | 1757309 |
| 1775601300 | 3.11 | -0.08 | -2.51 | 3.16 | 3.18 | 3.035 | 1879255 |
| 1775514900 | 3.19 | -0.21 | -6.18 | 3.4 | 3.48 | 3.16 | 1947506 |
| 1775169300 | 3.4 | 0.01 | 0.29 | 3.41 | 3.505 | 3.31 | 2043873 |
| 1775082900 | 3.39 | 0.08 | 2.42 | 3.35 | 3.46 | 3.35 | 2013537 |
| 1774996500 | 3.31 | 0.04 | 1.22 | 3.31 | 3.47 | 3.25 | 1883036 |
| 1774910100 | 3.27 | -0.06 | -1.80 | 3.34 | 3.44 | 3.12 | 3148353 |
| 1774650900 | 3.33 | -0.1 | -2.92 | 3.39 | 3.455 | 3.315 | 3250433 |
| 1774564500 | 3.43 | 0 | 0.00 | 3.35 | 3.51 | 3.35 | 2463911 |
| 1774478100 | 3.43 | 0.14 | 4.26 | 3.34 | 3.445 | 3.31 | 1718821 |
| 1774391700 | 3.29 | -0.03 | -0.90 | 3.2599999 | 3.345 | 3.19 | 1863832 |
| 1774305300 | 3.32 | 0.14 | 4.40 | 3.27 | 3.435 | 3.27 | 2635051 |
| 1774046100 | 3.18 | -0.13 | -3.93 | 3.29 | 3.37 | 3.1549999 | 3772651 |
| 1773959700 | 3.31 | 0.16 | 5.08 | 3.1 | 3.375 | 3.08 | 2316057 |
| 1773873300 | 3.15 | -0.04 | -1.25 | 3.11 | 3.24 | 3.11 | 2084003 |
| 1773786900 | 3.19 | 0.05 | 1.59 | 3.19 | 3.2914 | 3.1549999 | 1935057 |
| 1773700500 | 3.14 | -0.15 | -4.41 | 3.29 | 3.33 | 3.14 | 1682437 |
| 1773441300 | 3.285 | -0.02 | -0.45 | 3.2799999 | 3.3499 | 3.14 | 2224583 |
| 1773354900 | 3.3 | -0.08 | -2.37 | 3.35 | 3.4794 | 3.035 | 4243660 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
