Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -11.25 | 4 | 4.045 | 3.51 | 1574405 | 3.75505635 | CS |
| 4 | -0.28 | -7.31070496084 | 3.83 | 4.58 | 3.51 | 2869014 | 4.13898712 | CS |
| 12 | -0.08 | -2.20385674931 | 3.63 | 4.58 | 2.95 | 2075902 | 3.79419801 | CS |
| 26 | -1.54 | -30.2554027505 | 5.09 | 5.745 | 2.95 | 2147351 | 3.83730265 | CS |
| 52 | -0.49 | -12.1287128713 | 4.04 | 5.94 | 2.95 | 2330218 | 4.36169441 | CS |
| 156 | -0.72 | -16.8618266979 | 4.27 | 6.985 | 2.06 | 2161952 | 3.97555723 | CS |
| 260 | -55.95 | -94.0336134454 | 59.5 | 62.38 | 2.06 | 2590011 | 7.82568633 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 3.55 | -0.17 | -4.57 | 3.662 | 3.6831 | 3.51 | 1327336 |
| 1783463700 | 3.72 | -0.12 | -3.13 | 3.82 | 3.841 | 3.705 | 1250129 |
| 1783377300 | 3.84 | 0 | 0.00 | 3.84 | 3.85 | 3.705 | 1768610 |
| 1783031700 | 3.84 | -0.17 | -4.24 | 4 | 4.045 | 3.765 | 1951546 |
| 1782945300 | 4.01 | -0.1 | -2.43 | 4.13 | 4.18 | 4 | 1623119 |
| 1782858900 | 4.11 | -0.27 | -6.16 | 4.37 | 4.4 | 4.08 | 1658817 |
| 1782772500 | 4.38 | -0.16 | -3.52 | 4.51 | 4.51 | 4.35 | 2053769 |
| 1782513300 | 4.54 | 0.24 | 5.58 | 4.3 | 4.58 | 4.2699999 | 6018653 |
| 1782426900 | 4.3 | -0.11 | -2.49 | 4.41 | 4.49 | 4.225 | 2423902 |
| 1782340500 | 4.41 | 0.08 | 1.85 | 4.3099999 | 4.555 | 4.3099999 | 2751831 |
| 1782254100 | 4.33 | 0.32 | 7.98 | 4.0199999 | 4.34 | 4.01 | 2873328 |
| 1782167700 | 4.01 | -0.02 | -0.50 | 4.03 | 4.125 | 3.89 | 2590020 |
| 1781822100 | 4.03 | 0.19 | 4.95 | 3.85 | 4.07 | 3.85 | 3908119 |
| 1781735700 | 3.84 | -0.32 | -7.69 | 4.13 | 4.24 | 3.82 | 3113629 |
| 1781649300 | 4.16 | -0.07 | -1.65 | 4.22 | 4.24 | 4.08 | 2242819 |
| 1781562900 | 4.23 | 0.39 | 10.01 | 3.89 | 4.245 | 3.87 | 4296981 |
| 1781303700 | 3.845 | -0.36 | -8.45 | 4.11 | 4.17 | 3.7701 | 3556911 |
| 1781217300 | 4.2 | 0.6 | 16.67 | 3.83 | 4.305 | 3.75 | 6232729 |
| 1781130900 | 3.6 | -0.02 | -0.55 | 3.56 | 3.76 | 3.5201 | 2680006 |
| 1781044500 | 3.62 | -0.04 | -1.09 | 3.67 | 3.92 | 3.5203 | 2138169 |
| 1780958100 | 3.66 | 0.24 | 7.02 | 3.45 | 3.68 | 3.45 | 1630076 |
| 1780698900 | 3.42 | -0.25 | -6.81 | 3.66 | 3.675 | 3.365 | 1374770 |
| 1780612500 | 3.67 | 0.24 | 7.00 | 3.52 | 3.7 | 3.5 | 1429805 |
| 1780526100 | 3.43 | -0.09 | -2.56 | 3.53 | 3.53 | 3.405 | 1563448 |
| 1780439700 | 3.52 | -0.09 | -2.49 | 3.64 | 3.64 | 3.47 | 946831 |
| 1780353300 | 3.61 | 0.05 | 1.40 | 3.48 | 3.7 | 3.47 | 2197195 |
| 1780094100 | 3.56 | -0.13 | -3.52 | 3.68 | 3.685 | 3.55 | 1620721 |
| 1780007700 | 3.69 | 0.16 | 4.53 | 3.63 | 3.775 | 3.62 | 2524209 |
| 1779921300 | 3.53 | 0.13 | 3.82 | 3.44 | 3.63 | 3.395 | 1994436 |
| 1779834900 | 3.4 | 0.07 | 2.10 | 3.34 | 3.595 | 3.34 | 1917071 |
| 1779489300 | 3.33 | -0.02 | -0.60 | 3.36 | 3.43 | 3.29 | 1414753 |
| 1779402900 | 3.35 | 0.15 | 4.69 | 3.16 | 3.37 | 3.1349999 | 2314405 |
| 1779316500 | 3.2 | 0.14 | 4.58 | 3.06 | 3.2 | 2.95 | 3843090 |
| 1779230100 | 3.06 | -0.01 | -0.33 | 3.06 | 3.07 | 2.994 | 2459701 |
| 1779143700 | 3.07 | 0.01 | 0.33 | 3.05 | 3.1 | 2.98 | 2207459 |
| 1778884500 | 3.06 | -0.04 | -1.29 | 3.08 | 3.1549999 | 3.0099999 | 1286880 |
| 1778798100 | 3.1 | -0.03 | -0.80 | 3.15 | 3.19 | 3.07 | 1207175 |
| 1778711700 | 3.125 | -0.09 | -2.65 | 3.15 | 3.2 | 2.965 | 2263259 |
| 1778625300 | 3.21 | -0.07 | -2.13 | 3.23 | 3.2799999 | 3.12 | 1563024 |
| 1778538900 | 3.2799999 | -0.29 | -8.12 | 3.55 | 3.55 | 3.27 | 1415587 |
| 1778279700 | 3.57 | -0.03 | -0.83 | 3.59 | 3.6 | 3.46 | 926107 |
| 1778193300 | 3.6 | -0.05 | -1.37 | 3.61 | 3.715 | 3.45 | 1529888 |
| 1778106900 | 3.65 | -0.06 | -1.62 | 3.74 | 3.79 | 3.59 | 1577474 |
| 1778020500 | 3.71 | 0.1 | 2.77 | 3.62 | 3.815 | 3.61 | 1134943 |
| 1777934100 | 3.61 | -0.18 | -4.75 | 3.76 | 3.83 | 3.5 | 1479085 |
| 1777674900 | 3.79 | 0.15 | 4.12 | 3.67 | 3.83 | 3.665 | 1163932 |
| 1777588500 | 3.64 | -0.03 | -0.82 | 3.63 | 3.68 | 3.53 | 1970110 |
| 1777502100 | 3.67 | -0.07 | -1.87 | 3.7 | 3.78 | 3.62 | 1022571 |
| 1777415700 | 3.74 | 0.01 | 0.13 | 3.74 | 3.79 | 3.685 | 1072432 |
| 1777329300 | 3.735 | -0.12 | -2.99 | 3.852 | 3.906 | 3.73 | 1104423 |
| 1777070100 | 3.85 | 0.06 | 1.58 | 3.78 | 3.89 | 3.69 | 1301062 |
| 1776983700 | 3.79 | -0.2 | -5.01 | 4.01 | 4.0599999 | 3.73 | 1558407 |
| 1776897300 | 3.99 | 0.02 | 0.50 | 3.99 | 4.05 | 3.905 | 1781433 |
| 1776810900 | 3.97 | -0.1 | -2.46 | 4.08 | 4.08 | 3.92 | 1729217 |
| 1776724500 | 4.07 | 0.22 | 5.71 | 3.85 | 4.13 | 3.815 | 1573967 |
| 1776465300 | 3.85 | 0.15 | 4.05 | 3.82 | 4.0091 | 3.8 | 2196800 |
| 1776378900 | 3.7 | 0.07 | 1.93 | 3.63 | 3.74 | 3.595 | 1570217 |
| 1776292500 | 3.63 | 0.3 | 9.01 | 3.36 | 3.715 | 3.36 | 2018838 |
| 1776206100 | 3.33 | 0.09 | 2.78 | 3.2599999 | 3.395 | 3.16 | 1438454 |
| 1776119700 | 3.24 | 0.17 | 5.54 | 3.02 | 3.2599999 | 3.0099999 | 1637393 |
| 1775860500 | 3.07 | -0.11 | -3.46 | 3.17 | 3.17 | 3.02 | 1815397 |
| 1775774100 | 3.18 | 0.07 | 2.09 | 3.1 | 3.205 | 3.0099999 | 1861924 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
