Dati storici Sprouts Farmers Market - SFM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	65,88	74,03	64,02	68,27	2.465.392	7,80	11,84%
1 Mese	62,83	74,03	61,68	65,86	1.489.387	10,85	17,27%
3 Mesi	50,73	74,03	50,49	62,39	1.477.816	22,95	45,24%
6 Mesi	41,51	74,03	39,98	54,62	1.348.140	32,17	77,50%
1 Anno	38,05	74,03	32,12	45,85	1.482.995	35,63	93,64%
3 Anni	25,69	74,03	21,18	33,28	1.695.397	47,99	186,80%
5 Anni	22,50	74,03	13,00	27,75	1.862.402	51,18	227,47%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	73,68	1,68	2,33%	72,09	74,00	71,15	2.076.339
03 Mag 2024	72,00	7,71	11,99%	71,15	74,03	69,96	4.308.978
02 Mag 2024	64,29	-1,74	-2,64%	65,82	66,37	64,02	2.007.099
01 Mag 2024	66,03	-1,47	-2,18%	67,50	67,55	65,86	1.694.576
30 Apr 2024	67,50	0,52	0,78%	66,98	68,03	66,40	2.411.512
27 Apr 2024	66,98	1,08	1,64%	65,88	68,0299	65,19	1.904.796
26 Apr 2024	65,90	0,31	0,47%	65,42	66,05	65,07	1.794.115
25 Apr 2024	65,59	0,10	0,15%	65,40	65,79	64,69	1.536.665
24 Apr 2024	65,49	0,06	0,09%	65,28	65,925	64,3116	1.090.236
23 Apr 2024	65,43	0,28	0,43%	65,30	66,18	64,83	1.724.546
20 Apr 2024	65,15	2,05	3,25%	63,22	65,20	63,16	1.366.699
19 Apr 2024	63,10	0,68	1,09%	62,88	63,79	62,715	1.116.493
18 Apr 2024	62,42	0,13	0,21%	62,90	62,90	61,71	1.015.611
17 Apr 2024	62,29	-0,03	-0,05%	61,68	62,73	61,68	874.861
16 Apr 2024	62,32	-0,18	-0,29%	63,16	63,42	62,24	828.069
13 Apr 2024	62,50	-1,90	-2,95%	64,04	64,10	61,75	1.200.694
12 Apr 2024	64,40	0,41	0,64%	64,66	64,73	63,51	887.507
11 Apr 2024	63,99	0,93	1,47%	62,89	64,215	62,78	1.186.827
10 Apr 2024	63,06	-0,45	-0,71%	63,61	63,88	62,72	942.760
09 Apr 2024	63,51	0,05	0,08%	62,99	63,97	62,90	951.512
06 Apr 2024	63,46	0,89	1,42%	62,83	63,53	62,58	944.175
05 Apr 2024	62,57	-0,72	-1,14%	63,35	63,40	62,03	1.041.750