Dati storici Sprouts Farmers Market - SFM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	156,6687	170,41	153,02	163,79	1.384.250	10,33	6,59%
1 Mese	139,50	170,41	135,18	151,07	1.224.736	27,50	19,71%
3 Mesi	142,13	170,41	125,18	144,71	1.288.262	24,87	17,50%
6 Mesi	96,09	170,41	93,42	127,22	1.262.932	70,91	73,80%
1 Anno	51,03	170,41	49,805	98,34	1.349.081	115,97	227,26%
3 Anni	28,86	170,41	22,56	53,20	1.497.794	138,14	478,66%
5 Anni	15,07	170,41	13,00	37,85	1.838.788	151,93	1.008,16%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	167,97	-1,99	-1,17%	170,33	170,50	166,4951	937.777
07 Feb 2025	169,96	0,53	0,31%	170,00	170,41	164,8196	1.036.365
06 Feb 2025	169,43	3,58	2,16%	167,54	169,69	164,88	1.189.805
05 Feb 2025	165,85	6,10	3,82%	160,51	166,36	160,495	1.350.101
04 Feb 2025	159,75	1,41	0,89%	154,92	162,52	153,02	1.682.161
01 Feb 2025	158,34	2,09	1,34%	156,6687	160,03	154,42	1.662.817
31 Gen 2025	156,25	1,14	0,73%	156,49	158,84	154,71	1.057.652
30 Gen 2025	155,11	2,81	1,85%	151,72	155,38	151,72	1.071.259
29 Gen 2025	152,30	2,15	1,43%	150,54	154,17	149,53	1.018.988
28 Gen 2025	150,15	3,40	2,32%	144,18	150,525	141,70	1.721.293
25 Gen 2025	146,75	0,50	0,34%	146,01	146,92	142,315	777.891
24 Gen 2025	146,25	0,00	0,00%	146,25	146,25	146,25	0
23 Gen 2025	146,25	-0,75	-0,51%	147,19	148,48	143,80	1.181.479
22 Gen 2025	147,00	7,75	5,57%	138,80	147,07	138,80	1.434.620
18 Gen 2025	139,25	-1,28	-0,91%	141,51	141,65	137,66	1.343.141
17 Gen 2025	140,53	0,53	0,38%	139,85	141,7058	138,89	925.576
16 Gen 2025	140,00	1,93	1,40%	141,01	141,63	136,82	1.133.462
15 Gen 2025	138,07	-0,55	-0,40%	139,60	141,35	136,66	1.013.242
14 Gen 2025	138,62	0,64	0,46%	135,88	139,83	135,18	977.825
11 Gen 2025	137,98	-2,22	-1,58%	139,50	141,95	137,50	1.467.572
09 Gen 2025	140,20	1,26	0,91%	139,10	140,555	136,45	1.128.049