Dati storici Sprouts Farmers Market - SFM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	144,595	148,00	139,46	142,22	1.368.099	1,41	0,97%
1 Mese	118,11	148,5599	117,95	133,74	1.599.138	27,89	23,61%
3 Mesi	101,17	148,5599	96,05	119,14	1.245.732	44,83	44,31%
6 Mesi	79,39	148,5599	74,145	100,86	1.324.597	66,61	83,90%
1 Anno	41,37	148,5599	40,39	79,64	1.324.382	104,63	252,91%
3 Anni	25,86	148,5599	22,56	45,82	1.543.106	120,14	464,58%
5 Anni	19,60	148,5599	13,00	34,11	1.843.872	126,40	644,90%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	145,89	3,14	2,20%	143,52	146,57	142,956	1.456.628
21 Nov 2024	142,75	-0,69	-0,48%	143,25	143,25	141,25	1.067.028
20 Nov 2024	143,44	2,02	1,43%	141,29	143,73	139,46	1.343.641
19 Nov 2024	141,42	-0,58	-0,41%	143,13	143,765	141,1355	1.560.990
16 Nov 2024	142,00	0,17	0,12%	142,13	143,3671	141,10	1.245.783
15 Nov 2024	141,83	-3,62	-2,49%	144,59	144,9434	140,86	1.689.132
14 Nov 2024	145,45	-0,62	-0,42%	146,17	146,695	144,59	954.605
13 Nov 2024	146,07	-0,44	-0,30%	147,00	148,5599	144,78	1.496.331
12 Nov 2024	146,51	1,36	0,94%	146,68	147,2075	145,0861	1.308.373
09 Nov 2024	145,15	4,50	3,20%	141,71	146,27	141,00	1.387.981
08 Nov 2024	140,65	-0,21	-0,15%	139,50	140,93	138,792	1.299.104
07 Nov 2024	140,86	4,77	3,51%	140,56	142,29	138,7144	1.591.228
06 Nov 2024	136,09	4,30	3,26%	132,31	136,23	132,31	1.417.958
05 Nov 2024	131,79	1,58	1,21%	130,21	134,09	129,895	1.713.989
01 Nov 2024	130,21	1,78	1,39%	130,21	131,9391	127,70	2.281.726
31 Ott 2024	128,43	9,59	8,07%	135,10	135,10	127,06	4.276.500
30 Ott 2024	118,84	-0,85	-0,71%	120,12	121,01	118,63	1.626.234
29 Ott 2024	119,69	-0,49	-0,41%	120,18	120,18	118,34	1.406.425
28 Ott 2024	120,18	0,86	0,72%	120,65	120,98	119,40	1.226.271
26 Ott 2024	119,32	0,54	0,45%	120,00	120,69	118,90	1.401.949
25 Ott 2024	118,78	-0,07	-0,06%	118,11	119,316	117,95	2.092.814
24 Ott 2024	118,85	0,58	0,49%	116,86	118,90	116,69	801.642
23 Ott 2024	118,27	0,85	0,72%	117,36	118,59	116,38	1.000.435