Dati storici Simmons First National - SFNC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,00	18,62	17,04	17,71	506.105	-0,67	-3,72%
1 Mese	18,74	19,50	17,04	18,16	404.249	-1,41	-7,52%
3 Mesi	17,96	20,39	17,04	18,63	502.865	-0,63	-3,51%
6 Mesi	14,27	20,82	14,07	18,38	531.078	3,06	21,44%
1 Anno	16,68	20,82	13,36	17,77	535.121	0,65	3,90%
3 Anni	28,66	32,755	13,36	22,79	565.928	-11,33	-39,53%
5 Anni	25,45	33,43	13,36	22,50	563.678	-8,12	-31,91%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	17,33	0,24	1,40%	17,25	17,68	17,15	363.686
01 Mag 2024	17,09	-0,42	-2,40%	17,26	17,44	17,08	416.322
30 Apr 2024	17,51	0,01	0,06%	17,66	17,72	17,49	404.659
27 Apr 2024	17,50	-0,35	-1,96%	17,63	17,965	17,47	460.816
26 Apr 2024	17,85	-0,38	-2,08%	17,50	17,94	17,04	571.715
25 Apr 2024	18,23	-0,58	-3,08%	18,00	18,62	17,84	693.979
24 Apr 2024	18,81	0,32	1,73%	18,48	19,00	18,46	372.879
23 Apr 2024	18,49	0,09	0,49%	18,39	18,76	18,35	314.598
20 Apr 2024	18,40	0,71	4,01%	17,60	18,44	17,47	534.554
19 Apr 2024	17,69	0,23	1,32%	17,46	17,79	17,43	436.578
18 Apr 2024	17,46	-0,03	-0,17%	17,71	17,78	17,44	339.306
17 Apr 2024	17,49	-0,32	-1,80%	17,70	17,83	17,49	312.179
16 Apr 2024	17,81	-0,32	-1,77%	18,18	18,355	17,65	414.375
13 Apr 2024	18,13	-0,04	-0,22%	17,92	18,17	17,89	312.708
12 Apr 2024	18,17	0,03	0,17%	18,24	18,3199	17,92	353.941
11 Apr 2024	18,14	-1,34	-6,88%	18,82	18,82	17,96	475.371
10 Apr 2024	19,48	0,28	1,46%	19,24	19,50	19,189	183.398
09 Apr 2024	19,20	0,25	1,32%	19,06	19,365	18,89	216.259
06 Apr 2024	18,95	-0,01	-0,05%	18,83	19,07	18,71	412.221
05 Apr 2024	18,96	0,17	0,90%	18,99	19,23	18,82	546.820
04 Apr 2024	18,79	-0,18	-0,95%	18,74	19,06	18,74	351.627
03 Apr 2024	18,97	-0,32	-1,66%	19,06	19,21	18,75	522.870