Dati storici Southern First Bancshares - SFST

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	42,845	45,905	42,765	43,66	17.201	1,88	4,38%
1 Mese	37,60	45,905	37,2253	42,06	19.647	7,12	18,94%
3 Mesi	32,525	45,905	30,30	36,92	18.987	12,20	37,49%
6 Mesi	27,99	45,905	25,81	33,68	18.984	16,73	59,77%
1 Anno	29,20	45,905	24,9801	33,30	19.622	15,52	53,15%
3 Anni	62,71	65,47	20,75	37,61	22.018	-17,99	-28,69%
5 Anni	43,50	65,59	20,75	38,12	22.783	1,22	2,80%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Nov 2024	44,86	0,85	1,93%	44,52	45,905	43,363	17.918
23 Nov 2024	44,01	0,73	1,69%	43,63	44,11	43,43	13.099
22 Nov 2024	43,28	0,24	0,56%	43,50	43,85	43,11	16.264
21 Nov 2024	43,04	-0,19	-0,44%	43,46	43,50	42,765	16.202
20 Nov 2024	43,23	0,02	0,05%	42,87	43,40	42,845	22.861
19 Nov 2024	43,21	0,14	0,33%	42,98	43,72	42,76	23.849
16 Nov 2024	43,07	0,27	0,63%	43,13	43,245	42,75	15.250
15 Nov 2024	42,80	0,18	0,42%	42,73	43,0748	41,8419	14.526
14 Nov 2024	42,62	-1,00	-2,29%	43,65	44,35	42,47	14.382
13 Nov 2024	43,62	-0,95	-2,13%	44,40	44,85	43,47	24.792
12 Nov 2024	44,57	1,44	3,34%	43,55	44,92	43,55	13.793
09 Nov 2024	43,13	0,32	0,75%	42,99	43,55	42,945	16.776
08 Nov 2024	42,81	-0,99	-2,26%	43,95	44,40	42,72	29.686
07 Nov 2024	43,80	5,40	14,06%	39,07	43,91	39,07	55.596
06 Nov 2024	38,40	0,55	1,45%	37,71	38,475	37,54	23.269
05 Nov 2024	37,85	-0,24	-0,63%	38,13	38,20	37,55	18.301
01 Nov 2024	38,09	-0,12	-0,31%	38,57	38,71	37,79	17.628
31 Ott 2024	38,21	-0,17	-0,44%	38,34	38,77	38,20	14.268
30 Ott 2024	38,38	0,34	0,89%	37,99	39,05	37,99	11.103
29 Ott 2024	38,04	0,42	1,12%	37,15	38,25	37,15	20.670
28 Ott 2024	37,62	0,58	1,57%	37,08	37,95	37,08	25.883