Dati storici Superior Group of Compan... - SGC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,61	16,00	13,00	15,57	41.434	-0,21	-1,35%
1 Mese	16,16	16,38	13,00	15,57	38.201	-0,76	-4,70%
3 Mesi	17,84	18,02	13,00	16,39	45.108	-2,44	-13,68%
6 Mesi	19,66	20,16	11,66	15,00	71.284	-4,26	-21,67%
1 Anno	13,68	21,8019	11,66	16,65	76.520	1,72	12,57%
3 Anni	19,62	21,8019	7,1376	13,99	53.924	-4,22	-21,51%
5 Anni	12,70	29,33	6,10	16,65	51.689	2,70	21,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
31 Gen 2025	15,67	0,03	0,19%	15,75	16,00	15,4901	17.346
30 Gen 2025	15,64	0,27	1,76%	15,23	15,735	15,23	38.734
29 Gen 2025	15,37	-0,27	-1,73%	15,51	15,7699	15,26	47.596
28 Gen 2025	15,64	0,03	0,19%	15,51	15,79	15,50	47.350
25 Gen 2025	15,61	0,12	0,77%	15,61	15,875	15,58	56.142
24 Gen 2025	15,49	0,00	0,00%	15,49	15,49	15,49	0
23 Gen 2025	15,49	-0,25	-1,59%	15,72	15,785	15,45	33.997
22 Gen 2025	15,74	-0,04	-0,25%	15,96	16,00	15,73	29.259
18 Gen 2025	15,78	-0,08	-0,50%	16,00	16,20	15,73	26.164
17 Gen 2025	15,86	-0,09	-0,56%	15,96	16,38	15,6901	36.904
16 Gen 2025	15,95	0,35	2,24%	15,85	16,265	15,67	24.113
15 Gen 2025	15,60	0,19	1,23%	15,51	15,77	15,45	24.928
14 Gen 2025	15,41	0,32	2,12%	14,98	15,515	14,96	29.065
11 Gen 2025	15,09	-0,50	-3,21%	15,30	15,43	15,04	61.625
09 Gen 2025	15,59	0,30	1,96%	15,19	15,63	14,87	61.636
08 Gen 2025	15,29	-0,39	-2,49%	15,74	16,025	14,99	47.990
07 Gen 2025	15,68	-0,41	-2,55%	16,03	16,185	15,64	45.343
04 Gen 2025	16,09	-0,11	-0,68%	16,16	16,35	15,93	21.217
03 Gen 2025	16,20	-0,33	-2,00%	16,91	16,91	16,07	29.235
01 Gen 2025	16,53	0,42	2,61%	16,13	16,76	16,04	65.859