Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.19120458891 | 5.23 | 5.33 | 4.87 | 189355 | 5.1146911 | CS |
| 4 | 0.16 | 3.14960629921 | 5.08 | 5.33 | 4.215 | 147536 | 4.84345996 | CS |
| 12 | 1.35 | 34.7043701799 | 3.89 | 5.6613 | 3.378 | 244559 | 4.43198211 | CS |
| 26 | -3.21 | -37.9881656805 | 8.45 | 9.2362 | 3.378 | 288355 | 5.19189747 | CS |
| 52 | 1.2 | 29.702970297 | 4.04 | 9.2362 | 3.11 | 228835 | 5.26461262 | CS |
| 156 | -2.82 | -34.9875930521 | 8.06 | 9.3075 | 1.04 | 251895 | 4.58859458 | CS |
| 260 | -24.76 | -82.5333333333 | 30 | 42.57 | 1.04 | 245598 | 8.92240755 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 5.24 | -0.04 | -0.76 | 5.28 | 5.37 | 5.18 | 193951 |
| 1781822100 | 5.28 | 0.27 | 5.39 | 5.12 | 5.33 | 5.07 | 281620 |
| 1781735700 | 5.01 | -0.01 | -0.20 | 5.01 | 5.2188 | 4.92 | 150017 |
| 1781649300 | 5.0199999 | 0 | 0.00 | 5.0599999 | 5.18 | 4.87 | 238577 |
| 1781562900 | 5.0199999 | -0.11 | -2.14 | 5.23 | 5.3 | 4.95 | 87207 |
| 1781303700 | 5.13 | 0.34 | 7.10 | 4.89 | 5.18 | 4.88 | 155422 |
| 1781217300 | 4.79 | -0.03 | -0.62 | 4.92 | 4.92 | 4.67 | 85435 |
| 1781130900 | 4.82 | -0.03 | -0.62 | 4.85 | 4.96 | 4.76 | 144338 |
| 1781044500 | 4.85 | 0.22 | 4.75 | 4.66 | 5 | 4.66 | 144137 |
| 1780958100 | 4.63 | 0.18 | 4.04 | 4.53 | 4.64 | 4.4336 | 82342 |
| 1780698900 | 4.45 | -0.15 | -3.26 | 4.57 | 4.575 | 4.42 | 78320 |
| 1780612500 | 4.6 | 0.26 | 5.99 | 4.39 | 4.64 | 4.39 | 105363 |
| 1780526100 | 4.34 | 0 | 0.00 | 4.33 | 4.41 | 4.215 | 192774 |
| 1780439700 | 4.34 | -0.2 | -4.41 | 4.51 | 4.8925 | 4.29 | 163157 |
| 1780353300 | 4.54 | -0.32 | -6.58 | 4.8 | 4.9349999 | 4.43 | 159143 |
| 1780094100 | 4.86 | -0.2 | -3.95 | 5.03 | 5.07 | 4.85 | 141560 |
| 1780007700 | 5.0599999 | 0.19 | 3.90 | 4.93 | 5.07 | 4.8 | 119331 |
| 1779921300 | 4.87 | -0.12 | -2.40 | 5.03 | 5.08 | 4.825 | 145932 |
| 1779834900 | 4.99 | -0.04 | -0.80 | 5.08 | 5.17 | 4.845 | 180977 |
| 1779489300 | 5.03 | -0.11 | -2.14 | 5.19 | 5.23 | 4.97 | 150612 |
| 1779402900 | 5.14 | 0.28 | 5.76 | 4.8 | 5.17 | 4.67 | 164171 |
| 1779316500 | 4.86 | 0.14 | 2.97 | 4.72 | 4.87 | 4.66 | 162211 |
| 1779230100 | 4.72 | -0.14 | -2.88 | 4.82 | 4.91 | 4.705 | 108048 |
| 1779143700 | 4.86 | -0.12 | -2.41 | 4.91 | 5.2 | 4.8099999 | 296456 |
| 1778884500 | 4.98 | -0.22 | -4.23 | 5.2 | 5.23 | 4.8099999 | 200855 |
| 1778798100 | 5.2 | 0.3 | 6.12 | 4.94 | 5.3099999 | 4.7699999 | 351770 |
| 1778711700 | 4.9 | -0.03 | -0.61 | 4.85 | 4.96 | 4.71 | 131595 |
| 1778625300 | 4.93 | -0.38 | -7.16 | 5.2699999 | 5.29 | 4.8 | 307573 |
| 1778538900 | 5.3099999 | -0.07 | -1.30 | 5.12 | 5.545 | 5.12 | 251381 |
| 1778279700 | 5.38 | 0.09 | 1.70 | 5.39 | 5.6613 | 5.16 | 356053 |
| 1778193300 | 5.29 | 0.99 | 23.02 | 4.36 | 5.4 | 4.36 | 430185 |
| 1778106900 | 4.3 | -0.03 | -0.69 | 4.37 | 4.37 | 4.15 | 184244 |
| 1778020500 | 4.33 | 0.11 | 2.61 | 4.25 | 4.361 | 4.18 | 146628 |
| 1777934100 | 4.22 | -0.23 | -5.17 | 4.39 | 4.43 | 4.125 | 191115 |
| 1777674900 | 4.45 | 0.36 | 8.80 | 4.11 | 4.46 | 4.09 | 152240 |
| 1777588500 | 4.09 | 0.12 | 3.02 | 3.97 | 4.09 | 3.845 | 135509 |
| 1777502100 | 3.97 | -0.39 | -8.94 | 4.35 | 4.35 | 3.96 | 278751 |
| 1777415700 | 4.36 | 0.04 | 0.93 | 4.3 | 4.43 | 4.3 | 126862 |
| 1777329300 | 4.32 | -0.04 | -0.92 | 4.42 | 4.465 | 4.2801 | 150187 |
| 1777070100 | 4.36 | 0.04 | 0.93 | 4.3 | 4.41 | 4.25 | 226466 |
| 1776983700 | 4.32 | 0.05 | 1.17 | 4.28 | 5.18 | 4.21 | 2841643 |
| 1776897300 | 4.2699999 | 0.02 | 0.47 | 4.21 | 4.47 | 4.21 | 158285 |
| 1776810900 | 4.25 | -0.11 | -2.52 | 4.1 | 4.34 | 4.1 | 255575 |
| 1776724500 | 4.36 | 0.27 | 6.60 | 3.96 | 4.37 | 3.96 | 399616 |
| 1776465300 | 4.09 | 0.26 | 6.79 | 3.9 | 4.115 | 3.83 | 249167 |
| 1776378900 | 3.83 | -0.08 | -2.05 | 3.89 | 3.9 | 3.8 | 188096 |
| 1776292500 | 3.91 | 0.09 | 2.36 | 3.82 | 3.96 | 3.82 | 181630 |
| 1776206100 | 3.82 | 0.13 | 3.52 | 3.76 | 3.82 | 3.7 | 150297 |
| 1776119700 | 3.69 | 0.24 | 6.96 | 3.41 | 3.69 | 3.4 | 161468 |
| 1775860500 | 3.45 | -0.05 | -1.43 | 3.5 | 3.55 | 3.395 | 173280 |
| 1775774100 | 3.5 | 0.02 | 0.57 | 3.535 | 3.535 | 3.378 | 114554 |
| 1775687700 | 3.48 | -0.02 | -0.57 | 3.56 | 3.59 | 3.44 | 195101 |
| 1775601300 | 3.5 | -0.05 | -1.41 | 3.5 | 3.56 | 3.43 | 190720 |
| 1775514900 | 3.55 | 0.03 | 0.85 | 3.5 | 3.6 | 3.425 | 186618 |
| 1775169300 | 3.52 | -0.14 | -3.83 | 3.61 | 3.61 | 3.4101 | 236643 |
| 1775082900 | 3.66 | -0.11 | -2.92 | 3.82 | 3.88 | 3.625 | 317582 |
| 1774996500 | 3.77 | 0.09 | 2.45 | 3.78 | 4.04 | 3.66 | 245490 |
| 1774910100 | 3.68 | -0.2 | -5.15 | 3.89 | 3.96 | 3.63 | 531514 |
| 1774650900 | 3.88 | -0.12 | -3.00 | 3.94 | 3.96 | 3.83 | 248688 |
| 1774564500 | 4 | -0.04 | -0.99 | 3.99 | 4.09 | 3.99 | 196899 |
| 1774478100 | 4.04 | 0.19 | 4.94 | 3.9 | 4.11 | 3.89 | 279048 |
| 1774391700 | 3.85 | 0.22 | 6.06 | 3.62 | 3.9 | 3.62 | 235953 |
| 1774305300 | 3.63 | 0.16 | 4.61 | 3.58 | 3.73 | 3.51 | 276604 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
