Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0309 | -9.6261682243 | 0.321 | 0.321 | 0.2869 | 70944 | 0.2949153 | CS |
| 4 | -0.0739 | -20.3021978022 | 0.364 | 0.369 | 0.2869 | 95399 | 0.31836208 | CS |
| 12 | -0.1113 | -27.7279521674 | 0.4014 | 0.51 | 0.2869 | 128511 | 0.39275864 | CS |
| 26 | -0.4414 | -60.3417634997 | 0.7315 | 1.02 | 0.2869 | 244340 | 0.44789283 | CS |
| 52 | -0.6654 | -69.6389324961 | 0.9555 | 1.45 | 0.2869 | 259848 | 0.67508328 | CS |
| 156 | -0.2586 | -47.1295790049 | 0.5487 | 7.65 | 0.2869 | 315325 | 1.57152323 | CS |
| 260 | -3.9099 | -93.0928571429 | 4.2 | 19.86 | 0.2869 | 324554 | 3.10282462 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 0.2901 | 0.0029 | 1.01 | 0.297 | 0.301 | 0.2901 | 39174 |
| 1783550100 | 0.2872 | -0.0056 | -1.91 | 0.2869 | 0.301 | 0.2869 | 12464 |
| 1783463700 | 0.2928 | -0.0073 | -2.43 | 0.295 | 0.310501 | 0.2922 | 125857 |
| 1783377300 | 0.3001 | -0.011 | -3.54 | 0.321 | 0.321 | 0.2949 | 106279 |
| 1783031700 | 0.3111 | -0.0004 | -0.13 | 0.31 | 0.3299 | 0.3099 | 45891 |
| 1782945300 | 0.3115 | 0.0113 | 3.76 | 0.3038 | 0.328 | 0.3013 | 481894 |
| 1782858900 | 0.3002 | -0.0003 | -0.10 | 0.307 | 0.3151 | 0.3 | 43857 |
| 1782772500 | 0.3005 | -0.0018 | -0.60 | 0.316 | 0.316 | 0.3002 | 51591 |
| 1782513300 | 0.3023 | 0.0003 | 0.10 | 0.31 | 0.316 | 0.3 | 88944 |
| 1782426900 | 0.302 | -0.0381 | -11.20 | 0.341 | 0.3459999 | 0.3014 | 130604 |
| 1782340500 | 0.3401 | 0.0026 | 0.77 | 0.3479999 | 0.3479999 | 0.3401 | 29187 |
| 1782254100 | 0.3375 | -0.0084 | -2.43 | 0.349 | 0.35 | 0.3375 | 80064 |
| 1782167700 | 0.3459 | -0.0191 | -5.23 | 0.369 | 0.369 | 0.3459 | 70708 |
| 1781822100 | 0.365 | 0.025 | 7.35 | 0.3441 | 0.365 | 0.337 | 58331 |
| 1781735700 | 0.34 | 0.004 | 1.19 | 0.34 | 0.3468 | 0.34 | 33129 |
| 1781649300 | 0.336 | -0.0071 | -2.07 | 0.3409 | 0.352 | 0.336 | 30576 |
| 1781562900 | 0.3431 | -0.0076 | -2.17 | 0.3492 | 0.354 | 0.34 | 242988 |
| 1781303700 | 0.3507 | -0.0133 | -3.65 | 0.364 | 0.365 | 0.349 | 45637 |
| 1781217300 | 0.364 | 0.0065 | 1.82 | 0.355 | 0.37 | 0.350449 | 93854 |
| 1781130900 | 0.3575 | -0.0015 | -0.42 | 0.3482 | 0.36 | 0.3353999 | 72780 |
| 1781044500 | 0.359 | 0.005 | 1.41 | 0.3595999 | 0.362 | 0.3421 | 176930 |
| 1780958100 | 0.354 | -0.0252 | -6.65 | 0.37 | 0.3704 | 0.34 | 685747 |
| 1780698900 | 0.3792 | -0.0198 | -4.96 | 0.3885 | 0.39 | 0.37 | 103333 |
| 1780612500 | 0.399 | 0.014 | 3.64 | 0.3824 | 0.3993 | 0.3801 | 151907 |
| 1780526100 | 0.385 | -0.0086 | -2.18 | 0.3918 | 0.4123 | 0.3748 | 174199 |
| 1780439700 | 0.3936 | 0.0035 | 0.90 | 0.3989 | 0.43 | 0.3705 | 577684 |
| 1780353300 | 0.3901 | 0.0031 | 0.80 | 0.3869 | 0.4 | 0.37 | 66715 |
| 1780094100 | 0.387 | 0.0001 | 0.03 | 0.389 | 0.3947 | 0.36 | 76927 |
| 1780007700 | 0.3869 | 0.0058 | 1.52 | 0.392 | 0.392 | 0.3698 | 110431 |
| 1779921300 | 0.3811 | -0.0117 | -2.98 | 0.3865 | 0.3972 | 0.3701 | 40496 |
| 1779834900 | 0.3928 | -0.007 | -1.75 | 0.4084999 | 0.4099999 | 0.375 | 103232 |
| 1779489300 | 0.3998 | -0.0002 | -0.05 | 0.4 | 0.4089999 | 0.3835 | 46850 |
| 1779402900 | 0.4 | -0.0193 | -4.60 | 0.4099999 | 0.4099999 | 0.39 | 107932 |
| 1779316500 | 0.4193 | -0.0056 | -1.32 | 0.42 | 0.42 | 0.40995 | 31876 |
| 1779230100 | 0.4249 | -0.0036 | -0.84 | 0.416 | 0.4249 | 0.413 | 22763 |
| 1779143700 | 0.4285 | -0.0115 | -2.61 | 0.4114 | 0.4304 | 0.4084 | 155726 |
| 1778884500 | 0.44 | 0.0004 | 0.09 | 0.4335 | 0.44 | 0.4197 | 55107 |
| 1778798100 | 0.4396 | 0.0026 | 0.59 | 0.4305 | 0.44 | 0.4193 | 88324 |
| 1778711700 | 0.437 | -0.0037 | -0.84 | 0.424 | 0.4585 | 0.422 | 33087 |
| 1778625300 | 0.4407 | 0.006 | 1.38 | 0.4256 | 0.4584 | 0.4211 | 117678 |
| 1778538900 | 0.4347 | -0.0233 | -5.09 | 0.4488 | 0.4488 | 0.42 | 31763 |
| 1778279700 | 0.458 | 0.0133 | 2.99 | 0.42 | 0.458 | 0.42 | 112461 |
| 1778193300 | 0.4447 | -0.0149 | -3.24 | 0.4504 | 0.452 | 0.4257 | 39602 |
| 1778106900 | 0.4596 | -0.0055 | -1.18 | 0.4558 | 0.46 | 0.4006 | 110270 |
| 1778020500 | 0.4651 | 0.0101 | 2.22 | 0.448 | 0.4679 | 0.4475 | 152446 |
| 1777934100 | 0.455 | -0.0101 | -2.17 | 0.452 | 0.462 | 0.436 | 63347 |
| 1777674900 | 0.4651 | -0.0079 | -1.67 | 0.453 | 0.4679 | 0.4368 | 87984 |
| 1777588500 | 0.473 | 0.0325 | 7.38 | 0.44 | 0.473 | 0.44 | 39932 |
| 1777502100 | 0.4405 | -0.0373 | -7.81 | 0.4483 | 0.4748 | 0.4331 | 74292 |
| 1777415700 | 0.4778 | 0.0183 | 3.98 | 0.438 | 0.47902 | 0.4325 | 81712 |
| 1777329300 | 0.4595 | 0.0095 | 2.11 | 0.4579 | 0.467 | 0.425 | 81989 |
| 1777070100 | 0.45 | -0.0195 | -4.15 | 0.4566 | 0.469184 | 0.432 | 102830 |
| 1776983700 | 0.4695 | -0.0087 | -1.82 | 0.452 | 0.4802 | 0.4499 | 100280 |
| 1776897300 | 0.4782 | -0.0202 | -4.05 | 0.46 | 0.4875 | 0.445 | 103063 |
| 1776810900 | 0.4984 | 0.0528 | 11.85 | 0.4322 | 0.51 | 0.419 | 260867 |
| 1776724500 | 0.4456 | 0.0326 | 7.89 | 0.3865 | 0.4743 | 0.3857999 | 499422 |
| 1776465300 | 0.413 | -0.0318 | -7.15 | 0.4014 | 0.4425 | 0.39 | 572125 |
| 1776378900 | 0.4448 | 0.0228 | 5.40 | 0.4084 | 0.473 | 0.3911 | 8116640 |
| 1776292500 | 0.422 | -0.0154 | -3.52 | 0.43 | 0.433 | 0.3973999 | 7842006 |
| 1776206100 | 0.4374 | 0.0124 | 2.92 | 0.4099999 | 0.445 | 0.4079999 | 34751 |
| 1776119700 | 0.425 | -5.0E-5 | -0.01 | 0.44 | 0.44 | 0.424101 | 277283 |
| 1775860500 | 0.42505 | 0.01105 | 2.67 | 0.45 | 0.45 | 0.42 | 37052 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
