Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0137 | 1.63075824307 | 0.8401 | 0.890001 | 0.7902 | 43223 | 0.84851126 | CS |
| 4 | 0.0288 | 3.49090909091 | 0.825 | 0.890001 | 0.7105 | 69324 | 0.81923483 | CS |
| 12 | 0.244 | 40.0131190554 | 0.6098 | 0.890001 | 0.5612 | 79840 | 0.736273 | CS |
| 26 | -0.0242 | -2.7562642369 | 0.878 | 0.890001 | 0.501 | 56671 | 0.72922433 | CS |
| 52 | -0.0677 | -7.34671730874 | 0.9215 | 1.4123 | 0.501 | 80569 | 0.9822288 | CS |
| 156 | -0.4162 | -32.7716535433 | 1.27 | 3.12 | 0.501 | 106416 | 1.62673872 | CS |
| 260 | -0.5162 | -37.6788321168 | 1.37 | 3.86 | 0.501 | 198906 | 1.91933673 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 0.8588 | 0.039 | 4.76 | 0.802 | 0.8887 | 0.7902 | 113309 |
| 1783550100 | 0.8198 | -0.0102 | -1.23 | 0.8304 | 0.8304 | 0.81 | 6160 |
| 1783463700 | 0.83 | 0 | 0.00 | 0.86 | 0.86 | 0.83 | 26450 |
| 1783377300 | 0.83 | -0.0089 | -1.06 | 0.8401 | 0.8547 | 0.8299 | 26974 |
| 1783031700 | 0.8389 | -0.001 | -0.12 | 0.8365 | 0.848 | 0.7105 | 76383 |
| 1782945300 | 0.8399 | 0.0136 | 1.65 | 0.83 | 0.8699 | 0.79 | 20933 |
| 1782858900 | 0.8263 | -0.0107 | -1.28 | 0.8587 | 0.8799 | 0.795 | 36480 |
| 1782772500 | 0.837 | 0.0209 | 2.56 | 0.806 | 0.838 | 0.7776999 | 43386 |
| 1782513300 | 0.8161 | -0.0219 | -2.61 | 0.84 | 0.84 | 0.7848 | 8682 |
| 1782426900 | 0.838 | 0.0145 | 1.76 | 0.847 | 0.847 | 0.78221 | 29314 |
| 1782340500 | 0.8235 | 0.0235 | 2.94 | 0.8012 | 0.8245 | 0.792 | 81017 |
| 1782254100 | 0.8 | 0.0001 | 0.01 | 0.78 | 0.8173 | 0.7405 | 335886 |
| 1782167700 | 0.7999 | -0.0176 | -2.15 | 0.8 | 0.8199 | 0.789999 | 117801 |
| 1781822100 | 0.8175 | 0.0173 | 2.16 | 0.785 | 0.8397 | 0.78 | 65967 |
| 1781735700 | 0.8002 | -0.0198 | -2.41 | 0.8149999 | 0.82485 | 0.7724 | 68771 |
| 1781649300 | 0.8199999 | -0.0101 | -1.22 | 0.8467 | 0.85 | 0.8001 | 82179 |
| 1781562900 | 0.8300999 | -0.0038 | -0.46 | 0.8312 | 0.889 | 0.80571 | 100040 |
| 1781303700 | 0.8339 | -0.0081 | -0.96 | 0.825 | 0.84 | 0.77975 | 8098 |
| 1781217300 | 0.842 | 0.062 | 7.95 | 0.785 | 0.8666 | 0.76 | 152224 |
| 1781130900 | 0.78 | 0.03 | 4.00 | 0.738 | 0.78 | 0.7213 | 130476 |
| 1781044500 | 0.75 | -0.012 | -1.57 | 0.76 | 0.7654 | 0.744 | 94557 |
| 1780958100 | 0.762 | 0.0231 | 3.13 | 0.769 | 0.769 | 0.7328 | 128317 |
| 1780698900 | 0.7389 | -0.0015 | -0.20 | 0.732 | 0.745 | 0.7106 | 24824 |
| 1780612500 | 0.7403999 | 0.0177999 | 2.46 | 0.745 | 0.7674 | 0.71 | 113054 |
| 1780526100 | 0.7226 | -0.0171 | -2.31 | 0.741 | 0.7887999 | 0.7029 | 385301 |
| 1780439700 | 0.7397 | 0.0004 | 0.05 | 0.73 | 0.7398 | 0.7197 | 86137 |
| 1780353300 | 0.7393 | 0.0149 | 2.06 | 0.7242 | 0.7393 | 0.7165 | 42824 |
| 1780094100 | 0.7244 | -0.015 | -2.03 | 0.734 | 0.7396 | 0.7103 | 48911 |
| 1780007700 | 0.7393999 | -0.0001 | -0.01 | 0.728 | 0.7393999 | 0.7002 | 44539 |
| 1779921300 | 0.7395 | 0.003 | 0.41 | 0.7408 | 0.7408 | 0.72 | 56893 |
| 1779834900 | 0.7365 | 0.0195 | 2.72 | 0.7135 | 0.7395 | 0.7103 | 152059 |
| 1779489300 | 0.717 | 0.0166 | 2.37 | 0.6926 | 0.7312 | 0.6926 | 82497 |
| 1779402900 | 0.7004 | 0.0106 | 1.54 | 0.6899999 | 0.72 | 0.68315 | 89451 |
| 1779316500 | 0.6898 | 0.0286 | 4.33 | 0.6661 | 0.715501 | 0.65 | 93009 |
| 1779230100 | 0.6612 | 0.0103 | 1.58 | 0.643 | 0.6748 | 0.64 | 56674 |
| 1779143700 | 0.6509 | -0.0241 | -3.57 | 0.6798 | 0.6798 | 0.6509 | 64798 |
| 1778884500 | 0.675 | 0.013 | 1.96 | 0.654 | 0.6943 | 0.654 | 100398 |
| 1778798100 | 0.662 | -0.0085 | -1.27 | 0.6879999 | 0.6993 | 0.66 | 85967 |
| 1778711700 | 0.6705 | -0.0095 | -1.40 | 0.674 | 0.6929999 | 0.6503 | 36106 |
| 1778625300 | 0.68 | 0.0398 | 6.22 | 0.645 | 0.7397 | 0.645 | 118660 |
| 1778538900 | 0.6402 | -0.0271 | -4.06 | 0.66 | 0.684051 | 0.6264 | 45131 |
| 1778279700 | 0.6673 | -0.0154 | -2.26 | 0.6717 | 0.6963 | 0.636 | 26075 |
| 1778193300 | 0.6827 | -0.0185 | -2.64 | 0.6802 | 0.74 | 0.6794 | 58041 |
| 1778106900 | 0.7012 | -0.0247 | -3.40 | 0.7 | 0.765001 | 0.666601 | 308346 |
| 1778020500 | 0.7259 | 0.0466 | 6.86 | 0.663 | 0.7985 | 0.64 | 135230 |
| 1777934100 | 0.6793 | 0.0383 | 5.98 | 0.6625 | 0.6848999 | 0.65 | 25417 |
| 1777674900 | 0.641 | 0.021 | 3.39 | 0.613 | 0.654 | 0.6002 | 118102 |
| 1777588500 | 0.62 | 0.0042 | 0.68 | 0.623 | 0.66 | 0.605899 | 64555 |
| 1777502100 | 0.6158 | -0.0142 | -2.25 | 0.65 | 0.7 | 0.6108 | 39113 |
| 1777415700 | 0.63 | 0.029 | 4.83 | 0.61 | 0.6324999 | 0.61 | 27783 |
| 1777329300 | 0.601 | -0.0196 | -3.16 | 0.609 | 0.6332 | 0.6004 | 22872 |
| 1777070100 | 0.6206 | 0.0258 | 4.34 | 0.6005 | 0.638449 | 0.587 | 23102 |
| 1776983700 | 0.5948 | 0.004 | 0.68 | 0.5699999 | 0.6451 | 0.5699999 | 49223 |
| 1776897300 | 0.5908 | -0.0077 | -1.29 | 0.606 | 0.6767 | 0.5612 | 16674 |
| 1776810900 | 0.5985 | -0.0038 | -0.63 | 0.6129 | 0.6447 | 0.5906 | 37541 |
| 1776724500 | 0.6022999 | -0.0077 | -1.26 | 0.621 | 0.6889 | 0.5982 | 40349 |
| 1776465300 | 0.61 | 0 | 0.00 | 0.6098 | 0.6428 | 0.596 | 77800 |
| 1776378900 | 0.61 | 0.0088 | 1.46 | 0.62 | 0.65495 | 0.59 | 50305 |
| 1776292500 | 0.6012 | 0.0113 | 1.92 | 0.5904 | 0.6294999 | 0.56 | 75525 |
| 1776206100 | 0.5899 | 0.0724 | 13.99 | 0.5219 | 0.5985 | 0.505 | 224730 |
| 1776119700 | 0.5175 | -0.0135 | -2.54 | 0.501 | 0.538 | 0.501 | 19957 |
| 1775860500 | 0.531 | -0.03 | -5.35 | 0.5699999 | 0.57425 | 0.531 | 24514 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
