Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13 | -15.1162790698 | 86 | 90.53 | 64.53 | 2504283 | 78.50780026 | CS |
| 4 | 4.15 | 6.02759622367 | 68.85 | 97.48 | 56.6275 | 1586349 | 78.02233723 | CS |
| 12 | 42.52 | 139.501312336 | 30.48 | 97.48 | 30 | 867844 | 68.54655614 | CS |
| 26 | 42.62 | 140.289664253 | 30.38 | 97.48 | 16.55 | 601569 | 63.53590049 | CS |
| 52 | 42.62 | 140.289664253 | 30.38 | 97.48 | 16.55 | 601569 | 63.53590049 | CS |
| 156 | 42.62 | 140.289664253 | 30.38 | 97.48 | 16.55 | 601569 | 63.53590049 | CS |
| 260 | 42.62 | 140.289664253 | 30.38 | 97.48 | 16.55 | 601569 | 63.53590049 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 67.91 | -11.2 | -14.16 | 79.105 | 80 | 64.53 | 2599760 |
| 1782945300 | 79.11 | -5.55 | -6.56 | 81.4 | 82.95 | 75.09 | 2196398 |
| 1782858900 | 84.66 | 3.66 | 4.52 | 86 | 90.53 | 81.56 | 3611299 |
| 1782772500 | 81 | -1.05 | -1.28 | 86 | 86.0878 | 76.4 | 1609676 |
| 1782513300 | 82.05 | 1.28 | 1.58 | 76.65 | 82.88 | 74.2 | 1178070 |
| 1782426900 | 80.77 | -2.92 | -3.49 | 86.2 | 86.91 | 76.38 | 812097 |
| 1782340500 | 83.69 | -0.67 | -0.79 | 85.48 | 89.05 | 79.1 | 935395 |
| 1782254100 | 84.36 | -7.55 | -8.21 | 86.225 | 92.04 | 81.54 | 1409881 |
| 1782167700 | 91.91 | -0.79 | -0.85 | 94 | 96.96 | 90.655 | 1174253 |
| 1781822100 | 92.7 | 7.65 | 8.99 | 89.78 | 95.36 | 82.16 | 1705967 |
| 1781735700 | 85.05 | 8.37 | 10.92 | 81 | 97.48 | 81 | 3982934 |
| 1781649300 | 76.68 | 6.47 | 9.22 | 70 | 80 | 68.81 | 580015 |
| 1781562900 | 70.21 | 7.89 | 12.66 | 65.76 | 70.68 | 65.75 | 661424 |
| 1781303700 | 62.32 | -9.19 | -12.85 | 74.5 | 74.815 | 58.7 | 2959391 |
| 1781217300 | 71.51 | 8.62 | 13.71 | 63.14 | 74.445 | 61.815 | 749241 |
| 1781130900 | 62.89 | -0.53 | -0.84 | 60.99 | 65.75 | 59.83 | 467237 |
| 1781044500 | 63.42 | 3.96 | 6.66 | 62 | 67 | 56.6275 | 1165043 |
| 1780958100 | 59.46 | -7.95 | -11.79 | 68.85 | 71.32 | 58.655 | 756195 |
| 1780698900 | 67.41 | -8.61 | -11.33 | 73.91 | 73.91 | 62.264 | 853014 |
| 1780612500 | 76.02 | -4.07 | -5.08 | 75.92 | 78.9999 | 72 | 305719 |
| 1780526100 | 80.09 | -4.29 | -5.08 | 85.6 | 86.94 | 76.01 | 502266 |
| 1780439700 | 84.38 | 4.83 | 6.07 | 80.22 | 86 | 77 | 568811 |
| 1780353300 | 79.55 | 3.72 | 4.91 | 78 | 82 | 75.1 | 532679 |
| 1780094100 | 75.83 | 1.01 | 1.35 | 77.09 | 79.5 | 73 | 579145 |
| 1780007700 | 74.82 | 9.13 | 13.90 | 65.01 | 74.98 | 62.55 | 584546 |
| 1779921300 | 65.69 | 0.69 | 1.06 | 66.9 | 67.4999 | 63 | 305246 |
| 1779834900 | 65 | -3.06 | -4.50 | 67.95 | 69.3 | 62 | 676339 |
| 1779489300 | 68.06 | 10.36 | 17.95 | 58.4 | 68.55 | 57.85 | 1224879 |
| 1779402900 | 57.7 | 7.46 | 14.84 | 51.58 | 58 | 50.9 | 722460 |
| 1779316500 | 50.245 | -2.24 | -4.26 | 53.24 | 53.245 | 48.76 | 432661 |
| 1779230100 | 52.48 | -5.02 | -8.73 | 56.01 | 56.11 | 47.51 | 932736 |
| 1779143700 | 57.5 | 3.57 | 6.62 | 60.05 | 60.75 | 53.01 | 1751019 |
| 1778884500 | 53.93 | -1.7 | -3.06 | 54 | 54.99 | 50.18 | 498344 |
| 1778798100 | 55.63 | 0.6 | 1.09 | 58 | 60.6529 | 54.36 | 828040 |
| 1778711700 | 55.03 | 2.93 | 5.62 | 52 | 56.17 | 51.5 | 371121 |
| 1778625300 | 52.1 | -1.71 | -3.18 | 52.73 | 54.55 | 49.3189 | 225245 |
| 1778538900 | 53.81 | 1.06 | 2.01 | 53 | 59.76 | 52.41 | 683951 |
| 1778279700 | 52.75 | -0.95 | -1.77 | 53.31 | 54 | 51.15 | 215035 |
| 1778193300 | 53.7 | -0.3 | -0.56 | 52.2 | 55 | 51.1401 | 470055 |
| 1778106900 | 54 | 9.65 | 21.76 | 44.35 | 54.13 | 43.97 | 838437 |
| 1778020500 | 44.35 | -0.28 | -0.63 | 43.74 | 46.645 | 41.32 | 294607 |
| 1777934100 | 44.63 | 2.42 | 5.73 | 41.5 | 44.81 | 40.575 | 354605 |
| 1777674900 | 42.21 | -3.79 | -8.24 | 45.3 | 45.64 | 41.36 | 371221 |
| 1777588500 | 46 | 0.32 | 0.70 | 45.05 | 46.73 | 39.7427 | 912764 |
| 1777502100 | 45.68 | 1.7 | 3.87 | 42.91 | 46.315 | 41.2 | 382082 |
| 1777415700 | 43.98 | 1.71 | 4.05 | 41.77 | 43.99 | 37.94 | 496723 |
| 1777329300 | 42.27 | 0.08 | 0.19 | 43 | 44.7199 | 41.35 | 372260 |
| 1777070100 | 42.19 | -0.46 | -1.08 | 43 | 43.91 | 41.16 | 378185 |
| 1776983700 | 42.65 | 1.85 | 4.53 | 40 | 43.977 | 39.039 | 388022 |
| 1776897300 | 40.8 | 1.82 | 4.67 | 39.65 | 41.25 | 38.8 | 454365 |
| 1776810900 | 38.98 | 2.6 | 7.13 | 37.11 | 39.25 | 34.7 | 421874 |
| 1776724500 | 36.385 | -0.64 | -1.72 | 36.87 | 36.9999 | 33.8778 | 259689 |
| 1776465300 | 37.02 | 2.76 | 8.06 | 35.01 | 38 | 33.5 | 540010 |
| 1776378900 | 34.26 | -2.33 | -6.37 | 36.72 | 37.33 | 32 | 417667 |
| 1776292500 | 36.59 | 2.07 | 6.00 | 34.4 | 37.27 | 32.65 | 309484 |
| 1776206100 | 34.52 | 1.5 | 4.54 | 32.5 | 35.5 | 31.58 | 324170 |
| 1776119700 | 33.02 | 2.23 | 7.24 | 30.48 | 33.1 | 30 | 133363 |
| 1775860500 | 30.79 | 0.13 | 0.42 | 31 | 33.15 | 28.51 | 321506 |
| 1775774100 | 30.66 | 4.66 | 17.92 | 26.9 | 31.51 | 26.19 | 493450 |
| 1775687700 | 26 | -0.38 | -1.44 | 26.99 | 27.6 | 25.825 | 134837 |
| 1775601300 | 26.38 | -0.16 | -0.60 | 25.49 | 28 | 25.49 | 105312 |
| 1775514900 | 26.54 | -0.4 | -1.48 | 26.75 | 27.22 | 24.49 | 103428 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
