Dati storici Shore Bancshares - SHBI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,17	17,17	16,29	16,54	237.141	-0,73	-4,25%
1 Mese	15,44	17,24	15,34	16,23	176.493	1,00	6,48%
3 Mesi	16,265	17,61	14,52	16,25	120.653	0,175	1,08%
6 Mesi	12,91	17,61	12,67	15,45	99.027	3,53	27,34%
1 Anno	11,09	17,61	10,06	13,67	92.435	5,35	48,24%
3 Anni	19,50	21,405	9,66	14,71	84.859	-3,06	-15,69%
5 Anni	16,25	23,19	7,63	14,76	67.225	0,19	1,17%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	16,44	-0,06	-0,36%	16,58	16,72	16,34	107.464
14 Feb 2025	16,50	-0,01	-0,06%	16,45	16,52	16,315	180.188
13 Feb 2025	16,51	-0,24	-1,43%	16,50	16,64	16,41	167.564
12 Feb 2025	16,75	0,32	1,95%	16,35	16,80	16,35	251.587
11 Feb 2025	16,43	-0,06	-0,36%	16,69	16,87	16,29	226.722
08 Feb 2025	16,49	-0,11	-0,66%	16,72	17,17	16,40	380.724
07 Feb 2025	16,60	0,34	2,09%	16,40	16,875	16,25	466.433
06 Feb 2025	16,26	0,20	1,25%	16,56	16,7463	16,04	203.426
05 Feb 2025	16,06	0,25	1,58%	15,78	16,18	15,7619	149.345
04 Feb 2025	15,81	-0,54	-3,30%	16,14	16,23	15,54	80.019
01 Feb 2025	16,35	0,56	3,55%	16,795	16,92	15,735	183.253
31 Gen 2025	15,79	0,07	0,45%	15,84	15,94	15,65	83.574
30 Gen 2025	15,72	0,00	0,00%	15,70	15,88	15,495	93.267
29 Gen 2025	15,72	-0,10	-0,63%	15,73	15,86	15,58	126.527
28 Gen 2025	15,82	0,25	1,61%	15,61	16,07	15,53	182.360
25 Gen 2025	15,57	0,05	0,32%	15,48	15,68	15,41	95.458
24 Gen 2025	15,52	0,00	0,00%	15,52	15,52	15,52	0
23 Gen 2025	15,52	-0,21	-1,34%	15,62	15,68	15,46	110.409
22 Gen 2025	15,73	0,24	1,55%	15,63	15,82	15,55	123.401
18 Gen 2025	15,49	0,12	0,78%	15,44	15,53	15,34	97.891
17 Gen 2025	15,37	-0,01	-0,07%	15,38	15,49	15,25	96.389