Dati storici Shenandoah Telecommunica... - SHEN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,97	14,36	12,74	13,59	209.399	-1,15	-8,23%
1 Mese	16,20	16,98	12,74	14,65	181.497	-3,38	-20,86%
3 Mesi	19,69	22,2735	12,74	17,00	161.828	-6,87	-34,89%
6 Mesi	23,49	25,51	12,74	19,21	151.366	-10,67	-45,42%
1 Anno	20,81	25,51	12,74	19,83	133.237	-7,99	-38,40%
3 Anni	47,82	61,53	12,74	26,16	179.589	-35,00	-73,19%
5 Anni	41,44	61,53	12,74	33,72	191.342	-28,62	-69,06%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	12,82	-0,58	-4,33%	13,40	13,565	12,74	244.935
30 Apr 2024	13,40	0,01	0,07%	13,54	13,69	13,36	160.357
27 Apr 2024	13,39	-0,56	-4,01%	13,95	14,10	13,33	129.138
26 Apr 2024	13,95	-0,22	-1,55%	14,09	14,36	13,94	249.813
25 Apr 2024	14,17	0,13	0,93%	13,97	14,23	13,48	262.750
24 Apr 2024	14,04	0,05	0,36%	14,04	14,32	14,00	216.834
23 Apr 2024	13,99	-0,70	-4,77%	14,73	14,79	13,91	161.409
20 Apr 2024	14,69	0,24	1,66%	14,45	14,73	14,35	184.498
19 Apr 2024	14,45	0,07	0,49%	14,49	14,68	14,395	184.084
18 Apr 2024	14,38	-0,26	-1,78%	14,78	14,90	14,38	147.277
17 Apr 2024	14,64	-0,60	-3,94%	15,20	15,21	14,55	171.492
16 Apr 2024	15,24	0,31	2,08%	15,00	15,32	14,70	200.586
13 Apr 2024	14,93	-0,36	-2,35%	15,27	15,46	14,87	158.887
12 Apr 2024	15,29	0,31	2,07%	15,07	15,3396	15,01	162.887
11 Apr 2024	14,98	-0,47	-3,04%	15,25	15,25	14,65	214.295
10 Apr 2024	15,45	-0,06	-0,39%	15,55	15,76	15,39	118.697
09 Apr 2024	15,51	-0,50	-3,12%	16,08	16,14	15,48	127.142
06 Apr 2024	16,01	-0,58	-3,50%	16,45	16,475	16,00	216.601
05 Apr 2024	16,59	0,13	0,79%	16,66	16,98	16,56	176.203
04 Apr 2024	16,46	0,14	0,86%	16,20	16,5199	16,1319	142.062
03 Apr 2024	16,32	-0,39	-2,33%	16,72	16,75	16,14	170.018
02 Apr 2024	16,71	-0,66	-3,80%	17,52	17,57	16,66	144.046