Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.56 | -15.6002437538 | 16.41 | 16.45 | 13.845 | 549962 | 14.6936552 | CS |
| 4 | -2.07 | -13.0025125628 | 15.92 | 16.555 | 13.845 | 352641 | 15.61853745 | CS |
| 12 | -0.98 | -6.60822656777 | 14.83 | 17.345 | 13.0582 | 329403 | 15.80934639 | CS |
| 26 | 2.68 | 23.9928379588 | 11.17 | 17.345 | 10.8 | 304528 | 14.33275761 | CS |
| 52 | 0.02 | 0.144613159798 | 13.83 | 17.345 | 9.665 | 317110 | 13.53403539 | CS |
| 156 | -5.88 | -29.8023314749 | 19.73 | 25.51 | 9.665 | 238879 | 14.67180091 | CS |
| 260 | -34.93 | -71.6072160722 | 48.78 | 61.53 | 9.665 | 223385 | 19.05404394 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 14.18 | -0.32 | -2.21 | 14.59 | 14.68 | 14.04 | 1019311 |
| 1781735700 | 14.5 | -1.04 | -6.69 | 15.38 | 15.39 | 14.32 | 567274 |
| 1781649300 | 15.54 | -0.47 | -2.94 | 16.04 | 16.23 | 15.45 | 369863 |
| 1781562900 | 16.01 | -0.45 | -2.73 | 16.41 | 16.45 | 15.94 | 243400 |
| 1781303700 | 16.46 | 0.32 | 1.98 | 16.23 | 16.48 | 16.11 | 222167 |
| 1781217300 | 16.14 | -0.04 | -0.25 | 16.32 | 16.555 | 16 | 275642 |
| 1781130900 | 16.18 | -0.1 | -0.61 | 16.42 | 16.5 | 15.8 | 309035 |
| 1781044500 | 16.28 | 0.12 | 0.74 | 16.2 | 16.53 | 16.045 | 382435 |
| 1780958100 | 16.16 | 0.04 | 0.25 | 16.28 | 16.44 | 16.03 | 172647 |
| 1780698900 | 16.12 | 0.21 | 1.32 | 15.89 | 16.315 | 15.74 | 274342 |
| 1780612500 | 15.91 | 0.12 | 0.76 | 15.97 | 16.37 | 15.355 | 352805 |
| 1780526100 | 15.79 | -0.45 | -2.77 | 16.23 | 16.23 | 15.15 | 436217 |
| 1780439700 | 16.239999 | 0.05 | 0.31 | 16.16 | 16.44 | 16.1 | 214936 |
| 1780353300 | 16.19 | 0.24 | 1.50 | 15.83 | 16.35 | 15.75 | 291370 |
| 1780094100 | 15.95 | -0.13 | -0.81 | 15.96 | 16.055 | 15.6 | 504203 |
| 1780007700 | 16.079999 | -0.23 | -1.41 | 16.309999 | 16.445 | 15.91 | 198658 |
| 1779921300 | 16.309999 | 0.2 | 1.24 | 16.12 | 16.42 | 16.12 | 288223 |
| 1779834900 | 16.11 | 0.23 | 1.45 | 15.92 | 16.18 | 15.87 | 225016 |
| 1779489300 | 15.88 | -0.25 | -1.55 | 16.21 | 16.21 | 15.71 | 206486 |
| 1779402900 | 16.129999 | 0.05 | 0.31 | 15.99 | 16.28 | 15.82 | 243771 |
| 1779316500 | 16.079999 | -0.38 | -2.31 | 16.48 | 16.739999 | 15.78 | 286380 |
| 1779230100 | 16.46 | 0.31 | 1.92 | 16.21 | 16.53 | 16 | 317350 |
| 1779143700 | 16.149999 | 0.24 | 1.51 | 15.97 | 16.26 | 15.9 | 212824 |
| 1778884500 | 15.91 | -0.15 | -0.93 | 15.9 | 16.18 | 15.61 | 218678 |
| 1778798100 | 16.059999 | 0.21 | 1.32 | 16.02 | 16.42 | 15.89 | 174405 |
| 1778711700 | 15.85 | 0.26 | 1.67 | 15.47 | 16.17 | 15.455 | 334217 |
| 1778625300 | 15.59 | -0.41 | -2.56 | 16.03 | 16.055 | 15.435 | 293083 |
| 1778538900 | 16 | -0.16 | -0.99 | 16.21 | 16.21 | 15.71 | 363239 |
| 1778279700 | 16.16 | -0.07 | -0.43 | 16.2 | 16.76 | 16.04 | 264921 |
| 1778193300 | 16.23 | 0.01 | 0.06 | 16.18 | 16.52 | 15.79 | 318603 |
| 1778106900 | 16.219999 | 0.17 | 1.06 | 16.05 | 16.399999 | 15.6 | 338384 |
| 1778020500 | 16.05 | 0.34 | 2.13 | 15.76 | 16.239999 | 15.4 | 374730 |
| 1777934100 | 15.715 | -0.58 | -3.53 | 16.26 | 16.92 | 15.71 | 476688 |
| 1777674900 | 16.29 | 0.56 | 3.56 | 15.4 | 16.489999 | 13.0582 | 1124560 |
| 1777588500 | 15.73 | 0.64 | 4.24 | 15.2 | 15.93 | 15.01 | 623369 |
| 1777502100 | 15.09 | -1.38 | -8.38 | 16.42 | 16.51 | 15.02 | 498287 |
| 1777415700 | 16.469999 | 0.37 | 2.30 | 16.26 | 16.57 | 16.149999 | 289702 |
| 1777329300 | 16.1 | 0.07 | 0.44 | 16.239999 | 16.399 | 15.65 | 584393 |
| 1777070100 | 16.03 | -1.07 | -6.26 | 16.99 | 17.095 | 15.98 | 345616 |
| 1776983700 | 17.1 | 0.25 | 1.48 | 16.98 | 17.34 | 16.935 | 439172 |
| 1776897300 | 16.85 | -0.06 | -0.35 | 16.94 | 17.345 | 16.71 | 260697 |
| 1776810900 | 16.91 | 0.2 | 1.20 | 16.71 | 17.12 | 16.649999 | 308638 |
| 1776724500 | 16.71 | 0.43 | 2.64 | 16.149999 | 16.865 | 16.1201 | 355381 |
| 1776465300 | 16.28 | 0.38 | 2.39 | 16.07 | 16.36 | 16.05 | 278058 |
| 1776378900 | 15.9 | 0.39 | 2.48 | 15.46 | 16.219999 | 15.36 | 400018 |
| 1776292500 | 15.515 | 0.35 | 2.27 | 15.13 | 15.52 | 15.11 | 175627 |
| 1776206100 | 15.17 | -0.07 | -0.46 | 15.08 | 15.285 | 14.76 | 213665 |
| 1776119700 | 15.24 | 0.1 | 0.66 | 15.12 | 15.36 | 15.07 | 156338 |
| 1775860500 | 15.14 | 0.1 | 0.66 | 15.04 | 15.23 | 14.865 | 161979 |
| 1775774100 | 15.04 | 0.62 | 4.30 | 15.4 | 15.46 | 14.55 | 289437 |
| 1775687700 | 14.42 | -0.1 | -0.69 | 14.745 | 14.815 | 14.38 | 237695 |
| 1775601300 | 14.52 | -0.25 | -1.69 | 14.77 | 14.78 | 14.2901 | 181115 |
| 1775514900 | 14.77 | -0.33 | -2.19 | 14.86 | 15.005 | 14.56 | 269821 |
| 1775169300 | 15.1 | -0.15 | -0.98 | 15.14 | 15.42 | 14.93 | 243204 |
| 1775082900 | 15.25 | -0.17 | -1.10 | 15.41 | 15.59 | 15.22 | 188550 |
| 1774996500 | 15.42 | 0.38 | 2.53 | 15.24 | 15.45 | 14.97 | 141672 |
| 1774910100 | 15.04 | 0.35 | 2.38 | 14.83 | 15.08 | 14.67 | 237670 |
| 1774650900 | 14.69 | -0.19 | -1.28 | 14.71 | 14.92 | 14.45 | 145698 |
| 1774564500 | 14.88 | 0.11 | 0.74 | 14.54 | 15.045 | 14.54 | 168638 |
| 1774478100 | 14.77 | 0.08 | 0.54 | 14.81 | 14.955 | 14.655 | 189226 |
| 1774391700 | 14.69 | 0.08 | 0.55 | 14.46 | 15.16 | 14.32 | 256410 |
| 1774305300 | 14.61 | 0.63 | 4.51 | 14.23 | 14.74 | 14.12 | 246518 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
