Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.56 | 30.6483300589 | 5.09 | 7 | 5 | 1525423 | 6.17116131 | CS |
| 4 | -0.22 | -3.20232896652 | 6.87 | 8.18 | 4.67 | 1225119 | 6.20613397 | CS |
| 12 | -0.5 | -6.99300699301 | 7.15 | 8.18 | 4.67 | 1081824 | 6.24771585 | CS |
| 26 | 2.49 | 59.8557692308 | 4.16 | 10.65 | 4.15 | 823086 | 6.72805774 | CS |
| 52 | 3.99 | 150 | 2.66 | 10.65 | 2 | 493314 | 6.25764035 | CS |
| 156 | 1.2 | 22.0183486239 | 5.45 | 10.65 | 1.8601 | 254141 | 6.01112384 | CS |
| 260 | 1.2 | 22.0183486239 | 5.45 | 10.65 | 1.8601 | 254141 | 6.01112384 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 6.54 | -0.25 | -3.68 | 6.75 | 7 | 6.33 | 837009 |
| 1781735700 | 6.79 | 0.6 | 9.69 | 6.51 | 6.86 | 6.3756 | 1642494 |
| 1781649300 | 6.19 | -0.04 | -0.64 | 6.98 | 7 | 6.0599999 | 2700725 |
| 1781562900 | 6.23 | 0.85 | 15.80 | 5.62 | 6.2699999 | 5.5 | 1327234 |
| 1781303700 | 5.38 | -0.34 | -5.94 | 5.755 | 5.87 | 5.29 | 772469 |
| 1781217300 | 5.72 | 0.72 | 14.40 | 5.09 | 5.87 | 5 | 1184193 |
| 1781130900 | 5 | 0.04 | 0.81 | 4.96 | 5.2801 | 4.9 | 992694 |
| 1781044500 | 4.96 | -0.3 | -5.61 | 5.2 | 5.54 | 4.67 | 1831409 |
| 1780958100 | 5.255 | 0.21 | 4.06 | 5.3 | 5.39 | 4.96 | 1224755 |
| 1780698900 | 5.05 | -1.18 | -18.94 | 6.3 | 6.3 | 4.97 | 1886582 |
| 1780612500 | 6.23 | -0.19 | -2.96 | 6.08 | 6.35 | 5.88 | 720586 |
| 1780526100 | 6.42 | -0.21 | -3.17 | 6.6 | 6.6 | 5.86 | 1195168 |
| 1780439700 | 6.63 | -0.01 | -0.15 | 6.74 | 7 | 6.44 | 596058 |
| 1780353300 | 6.64 | -0.03 | -0.45 | 6.54 | 6.69 | 6.26 | 649986 |
| 1780094100 | 6.67 | -0.24 | -3.47 | 7 | 7.075 | 6.3 | 912815 |
| 1780007700 | 6.91 | 0.05 | 0.73 | 6.88 | 7.29 | 6.562 | 980856 |
| 1779921300 | 6.86 | -0.64 | -8.53 | 7.46 | 7.645 | 6.62 | 1237122 |
| 1779834900 | 7.5 | 0.01 | 0.13 | 7.7 | 8.18 | 7.28 | 1198530 |
| 1779489300 | 7.49 | 0.04 | 0.54 | 7.5 | 8.18 | 7.26 | 1138147 |
| 1779402900 | 7.45 | 0.47 | 6.73 | 6.87 | 7.5394 | 6.82 | 1085438 |
| 1779316500 | 6.98 | -0.3 | -4.12 | 7.45 | 7.9 | 6.73 | 1285365 |
| 1779230100 | 7.28 | -0.2 | -2.67 | 7.09 | 7.78 | 6.8 | 1847860 |
| 1779143700 | 7.48 | 0.61 | 8.88 | 6.88 | 7.73 | 6.7 | 3253990 |
| 1778884500 | 6.87 | 0.23 | 3.46 | 6.35 | 6.91 | 6.2 | 1253398 |
| 1778798100 | 6.64 | 0.47 | 7.62 | 6.24 | 6.7499 | 6.195 | 1332075 |
| 1778711700 | 6.17 | 0.21 | 3.52 | 6.0599999 | 6.21 | 5.79 | 672182 |
| 1778625300 | 5.96 | -0.03 | -0.50 | 5.85 | 5.99 | 5.61 | 660477 |
| 1778538900 | 5.99 | -0.01 | -0.17 | 6.13 | 6.44 | 5.75 | 1399104 |
| 1778279700 | 6 | 0.33 | 5.82 | 6.0199999 | 6.65 | 5.91 | 2049091 |
| 1778193300 | 5.67 | 0.07 | 1.25 | 5.5199999 | 5.75 | 5.3 | 331267 |
| 1778106900 | 5.6 | 0.31 | 5.86 | 5.4 | 5.68 | 5.26 | 720225 |
| 1778020500 | 5.29 | -0.02 | -0.38 | 5.39 | 5.69 | 5.25 | 559083 |
| 1777934100 | 5.3099999 | -1.06 | -16.64 | 6.2 | 6.205 | 5.2901 | 1351136 |
| 1777674900 | 6.37 | 0.45 | 7.60 | 5.84 | 6.39 | 5.8099999 | 785252 |
| 1777588500 | 5.92 | -0.02 | -0.34 | 5.83 | 5.965 | 5.5 | 871287 |
| 1777502100 | 5.94 | -0.01 | -0.17 | 6.01 | 6.11 | 5.7309 | 708186 |
| 1777415700 | 5.95 | -0.16 | -2.54 | 5.9 | 6.0312 | 5.5 | 903706 |
| 1777329300 | 6.105 | -0.87 | -12.41 | 6.86 | 6.93 | 6.0199999 | 1472593 |
| 1777070100 | 6.97 | 0.73 | 11.70 | 6.5 | 7.35 | 6.01 | 1958140 |
| 1776983700 | 6.24 | -0.25 | -3.85 | 6.7 | 7.395 | 6.13 | 1182844 |
| 1776897300 | 6.49 | 0.3 | 4.85 | 6.4 | 6.63 | 6.29 | 1716877 |
| 1776810900 | 6.19 | -0.27 | -4.18 | 6.7 | 6.76 | 6.1142 | 1101017 |
| 1776724500 | 6.46 | -0.44 | -6.38 | 6.81 | 7.09 | 6.22 | 1077178 |
| 1776465300 | 6.9 | 1.36 | 24.55 | 5.8 | 7.075 | 5.8 | 2099277 |
| 1776378900 | 5.54 | -0.27 | -4.65 | 5.89 | 5.9 | 5.5 | 345679 |
| 1776292500 | 5.8099999 | 0.14 | 2.47 | 5.7699999 | 5.85 | 5.5199999 | 278388 |
| 1776206100 | 5.67 | -0.18 | -3.08 | 6.04 | 6.2358 | 5.63 | 449215 |
| 1776119700 | 5.85 | 0.43 | 7.93 | 5.34 | 5.9166999 | 5.29 | 368694 |
| 1775860500 | 5.42 | -0.54 | -9.06 | 6.23 | 6.23 | 5.38 | 346639 |
| 1775774100 | 5.96 | 0.51 | 9.36 | 5.4 | 6.1399 | 5.32 | 358706 |
| 1775687700 | 5.45 | -0.01 | -0.18 | 5.97 | 6.05 | 5.41 | 845996 |
| 1775601300 | 5.46 | 0.29 | 5.61 | 5.07 | 5.6482 | 4.93 | 480181 |
| 1775514900 | 5.17 | -0.18 | -3.36 | 5.43 | 5.43 | 4.91 | 557324 |
| 1775169300 | 5.35 | 0.24 | 4.70 | 4.96 | 5.61 | 4.92 | 851962 |
| 1775082900 | 5.11 | -0.19 | -3.58 | 5.35 | 5.61 | 4.99 | 684849 |
| 1774996500 | 5.3 | -0.18 | -3.28 | 5.49 | 5.695 | 4.97 | 842990 |
| 1774910100 | 5.48 | -0.47 | -7.90 | 5.92 | 5.92 | 4.8802 | 1128746 |
| 1774650900 | 5.95 | -0.65 | -9.85 | 6.47 | 6.59 | 5.8 | 813838 |
| 1774564500 | 6.6 | -0.82 | -11.05 | 7.15 | 7.38 | 6.41 | 510645 |
| 1774478100 | 7.42 | 0.86 | 13.11 | 6.68 | 7.48 | 6.68 | 1248466 |
| 1774391700 | 6.5599999 | 0.11 | 1.71 | 6.35 | 6.94 | 6.35 | 386862 |
| 1774305300 | 6.45 | 0.33 | 5.39 | 6.2699999 | 6.835 | 6.2699999 | 428833 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
