Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028500 | 0.3338999 | 0.0024519 | 0.74 | 0.3489 | 0.3489 | 0.3338999 | 6000 |
| 1742942100 | 0.331448 | 0.005348 | 1.64 | 0.27 | 0.3333 | 0.27 | 6664 |
| 1742855700 | 0.3261 | 0.0461 | 16.46 | 0.291 | 0.33 | 0.29 | 13253 |
| 1742596500 | 0.28 | -0.0049 | -1.72 | 0.28 | 0.28 | 0.28 | 20 |
| 1742510100 | 0.2849 | 0.0049 | 1.75 | 0.2939 | 0.294 | 0.28 | 40764 |
| 1742423700 | 0.28 | 0.02 | 7.69 | 0.260101 | 0.2939 | 0.26 | 32133 |
| 1742337300 | 0.26 | 0.01 | 4.00 | 0.29 | 0.29 | 0.26 | 5432 |
| 1742250900 | 0.25 | 0.0145 | 6.16 | 0.2655 | 0.2655 | 0.2252 | 2508 |
| 1741991700 | 0.2355 | 0 | 0.00 | 0.2755 | 0.2755 | 0.2355 | 104 |
| 1741905300 | 0.2355 | -0.0345 | -12.78 | 0.28 | 0.28 | 0.2255 | 4051 |
| 1741818900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1741732500 | 0.27 | -0.008 | -2.88 | 0.27 | 0.27 | 0.27 | 620 |
| 1741646100 | 0.278 | 0.0529 | 23.50 | 0.2252 | 0.28 | 0.2252 | 6319 |
| 1741390500 | 0.2251 | 0 | 0.00 | 0.28 | 0.28 | 0.2251 | 1 |
| 1741304100 | 0.2251 | 0 | 0.00 | 0.28 | 0.28 | 0.2251 | 1 |
| 1741217700 | 0.2251 | 0 | 0.00 | 0.31 | 0.31 | 0.2251 | 2838 |
| 1741131300 | 0.2251 | 0.0051 | 2.32 | 0.225 | 0.2251 | 0.225 | 420 |
| 1741044900 | 0.22 | -0.03 | -12.00 | 0.21 | 0.22 | 0.21 | 600 |
| 1740785700 | 0.25 | 0.04 | 19.05 | 0.31 | 0.31 | 0.18 | 55604 |
| 1740699300 | 0.21 | -0.01 | -4.55 | 0.32 | 0.32 | 0.21 | 40631 |
| 1740612900 | 0.22 | -0.005 | -2.22 | 0.2222 | 0.23 | 0.22 | 2036 |
| 1740526500 | 0.225 | -0.005 | -2.17 | 0.27 | 0.3086999 | 0.22 | 63851 |
| 1740440100 | 0.23 | -0.005 | -2.13 | 0.3 | 0.31 | 0.23 | 1220 |
| 1740180900 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1740094500 | 0.235 | 0.0002 | 0.09 | 0.32 | 0.32 | 0.235 | 13168 |
| 1740008100 | 0.2348 | 0 | 0.00 | 0.2348 | 0.2348 | 0.2348 | 0 |
| 1739921700 | 0.2348 | -0.0152 | -6.08 | 0.2348 | 0.2348 | 0.2348 | 122 |
| 1739576100 | 0.25 | -0.06 | -19.35 | 0.32 | 0.32 | 0.2348 | 3219 |
| 1739489700 | 0.31 | 0.0175 | 5.98 | 0.3 | 0.31 | 0.3 | 1000 |
| 1739403300 | 0.2925 | 0.0335 | 12.93 | 0.2871 | 0.2925 | 0.2871 | 905 |
| 1739316900 | 0.259 | -0.0069 | -2.59 | 0.259 | 0.259 | 0.259 | 388 |
| 1739230500 | 0.2659 | 0 | 0.00 | 0.2659 | 0.2659 | 0.2659 | 0 |
| 1738971300 | 0.2659 | 0 | 0.00 | 0.2659 | 0.2659 | 0.2659 | 0 |
| 1738884900 | 0.2659 | -0.0216 | -7.51 | 0.2731 | 0.2767 | 0.2659 | 3351 |
| 1738798500 | 0.2875 | 0 | 0.00 | 0.2853 | 0.2875 | 0.2853 | 60 |
| 1738712100 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1738625700 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1738366500 | 0.2875 | 0.0552 | 23.76 | 0.26 | 0.2875 | 0.26 | 1500 |
| 1738280100 | 0.2323 | -0.0115 | -4.72 | 0.2323 | 0.2323 | 0.2323 | 3000 |
| 1738193700 | 0.2438 | 0 | 0.00 | 0.26 | 0.26 | 0.2438 | 25 |
| 1738107300 | 0.2438 | 0.0238 | 10.82 | 0.22 | 0.247433 | 0.22 | 46360 |
| 1738020900 | 0.22 | 0 | 0.00 | 0.22 | 0.2875 | 0.22 | 23092 |
| 1737761700 | 0.22 | 0 | 0.00 | 0.2202 | 0.2202 | 0.22 | 3934 |
| 1737675300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1737588900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 3285 |
| 1737502500 | 0.22 | -0.0288 | -11.58 | 0.2301 | 0.2301 | 0.22 | 2507 |
| 1737156900 | 0.2488 | 0.0287 | 13.04 | 0.2488 | 0.2488 | 0.2488 | 250 |
| 1737070500 | 0.2201 | -0.0149 | -6.34 | 0.22 | 0.2201 | 0.22 | 2128 |
| 1736984100 | 0.235 | 0.015 | 6.82 | 0.235 | 0.235 | 0.235 | 1160 |
| 1736897700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1736811300 | 0.22 | -0.0102 | -4.43 | 0.23 | 0.23 | 0.22 | 8386 |
| 1736552100 | 0.2302 | -0.0098 | -4.08 | 0.24 | 0.24 | 0.22 | 56013 |
| 1736379300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1736292900 | 0.24 | -0.01 | -4.00 | 0.22 | 0.24 | 0.22 | 1300 |
| 1736206500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1100 |
| 1735947300 | 0.25 | 0 | 0.00 | 0.25 | 0.3 | 0.22 | 80271 |
| 1735860900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2500 |
| 1735688100 | 0.25 | -0.02 | -7.41 | 0.2559 | 0.31 | 0.22 | 50452 |
| 1735601700 | 0.27 | 0 | 0.00 | 0.26 | 0.32 | 0.2 | 274855 |
| 1735342500 | 0.27 | -0.01 | -3.57 | 0.29 | 0.29 | 0.27 | 22351 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
