Dati storici First Trust ETF VI First... - SHRY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	39,655	40,3774	39,4384	39,88	814	0,7431	1,87%
1 Mese	41,3408	41,5985	39,4384	40,94	2.032	-0,9427	-2,28%
3 Mesi	40,13	41,5985	39,16	40,83	1.244	0,2681	0,67%
6 Mesi	40,9931	42,9537	39,16	41,10	882	-0,595	-1,45%
1 Anno	37,15	42,9537	36,025	39,65	1.020	3,25	8,74%
3 Anni	36,95	42,9537	36,025	39,53	1.023	3,45	9,33%
5 Anni	36,95	42,9537	36,025	39,53	1.023	3,45	9,33%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Mar 2025	40,3981	0,22	0,55%	40,24	40,3981	40,23	320
18 Mar 2025	40,1759	-0,20	-0,50%	40,1759	40,1759	40,1759	84
17 Mar 2025	40,3774	0,31	0,78%	40,00	40,3774	40,00	448
14 Mar 2025	40,0638	0,63	1,59%	39,69	40,0638	39,69	167
13 Mar 2025	39,4384	-0,36	-0,89%	39,4384	39,4384	39,4384	0
12 Mar 2025	39,7934	-0,27	-0,68%	39,655	39,80	39,655	3.370
11 Mar 2025	40,0656	-0,68	-1,68%	40,21	40,34	40,0656	1.053
10 Mar 2025	40,75	-0,42	-1,02%	41,09	41,19	40,50	1.989
08 Mar 2025	41,1694	0,45	1,11%	40,84	41,1694	40,74	2.236
07 Mar 2025	40,7167	-0,11	-0,26%	40,70	40,7167	40,435	3.972
06 Mar 2025	40,8234	0,38	0,94%	40,47	40,8234	40,47	93
05 Mar 2025	40,4443	-0,65	-1,59%	40,66	40,86	40,4443	3.451
04 Mar 2025	41,0972	-0,23	-0,55%	41,5985	41,5985	40,96	888
01 Mar 2025	41,323	0,35	0,85%	40,95	41,323	40,81	10.927
28 Feb 2025	40,9754	0,06	0,15%	41,19	41,21	40,9754	2.757
27 Feb 2025	40,9134	-0,30	-0,72%	41,23	41,23	40,86	956
26 Feb 2025	41,2108	0,20	0,48%	41,15	41,2108	41,15	777
25 Feb 2025	41,013	0,00	0,00%	41,06	41,20	41,013	1.202
22 Feb 2025	41,0125	-0,44	-1,06%	41,08	41,08	41,0125	526
21 Feb 2025	41,4523	-0,03	-0,07%	41,28	41,4523	41,27	326