Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 3.1605562579 | 15.82 | 17.55 | 15.59 | 693607 | 16.91362766 | CS |
| 4 | 2.17 | 15.3356890459 | 14.15 | 17.55 | 13.4116 | 504944 | 15.74765558 | CS |
| 12 | 3.23 | 24.6753246753 | 13.09 | 17.55 | 11.48 | 676815 | 14.15465815 | CS |
| 26 | -3.91 | -19.3277310924 | 20.23 | 21.89 | 11.48 | 625106 | 14.87556471 | CS |
| 52 | -2.22 | -11.9741100324 | 18.54 | 21.89 | 11.48 | 542659 | 15.77431645 | CS |
| 156 | -11.91 | -42.1891604676 | 28.23 | 28.96 | 11.48 | 441472 | 16.53056573 | CS |
| 260 | -14.63 | -47.2697899838 | 30.95 | 32.6 | 11.14 | 384879 | 17.72805959 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782858900 | 16.32 | -0.56 | -3.32 | 16.719999 | 16.739999 | 15.75 | 1638149 |
| 1782772500 | 16.88 | -0.45 | -2.60 | 17.34 | 17.55 | 16.77 | 487812 |
| 1782513300 | 17.33 | 0.57 | 3.40 | 16.77 | 17.47 | 16.77 | 1718184 |
| 1782426900 | 16.76 | 0.42 | 2.57 | 16.34 | 16.91 | 16.11 | 418271 |
| 1782340500 | 16.34 | 0.39 | 2.45 | 15.96 | 16.71 | 15.59 | 457269 |
| 1782254100 | 15.95 | 0.13 | 0.82 | 15.82 | 16.16 | 15.78 | 386498 |
| 1782167700 | 15.82 | -0.02 | -0.13 | 15.9 | 16.329999 | 15.72 | 544665 |
| 1781822100 | 15.84 | 0.63 | 4.14 | 15.41 | 15.95 | 15.325 | 468258 |
| 1781735700 | 15.21 | -0.2 | -1.30 | 15.28 | 16 | 15.165 | 630999 |
| 1781649300 | 15.41 | 0.29 | 1.92 | 15.21 | 15.48 | 14.94 | 357316 |
| 1781562900 | 15.12 | -0.3 | -1.95 | 15.41 | 15.7999 | 15.035 | 649314 |
| 1781303700 | 15.42 | 0.28 | 1.85 | 15.09 | 15.48 | 14.95 | 216600 |
| 1781217300 | 15.14 | -0.23 | -1.50 | 15.34 | 15.56 | 15.13 | 330613 |
| 1781130900 | 15.37 | -0.16 | -1.03 | 15.53 | 15.79 | 15.36 | 356069 |
| 1781044500 | 15.53 | 0.56 | 3.74 | 14.96 | 15.57 | 14.935 | 328685 |
| 1780958100 | 14.97 | -0.15 | -0.99 | 15.11 | 15.41 | 14.96 | 350714 |
| 1780698900 | 15.12 | 0.24 | 1.61 | 15.11 | 15.45 | 14.894 | 378953 |
| 1780612500 | 14.88 | 0.96 | 6.90 | 14.16 | 15.22 | 14.13 | 471821 |
| 1780526100 | 13.92 | -0.09 | -0.64 | 14 | 14.33 | 13.64 | 561447 |
| 1780439700 | 14.01 | 0.14 | 1.01 | 14.15 | 14.15 | 13.4116 | 480442 |
| 1780353300 | 13.87 | -0.23 | -1.63 | 14.03 | 14.345 | 13.53 | 620494 |
| 1780094100 | 14.1 | -0.31 | -2.15 | 14.445 | 14.59 | 14.075 | 555410 |
| 1780007700 | 14.41 | -0.05 | -0.35 | 14.46 | 14.73 | 14.25 | 401121 |
| 1779921300 | 14.46 | -0.21 | -1.43 | 14.65 | 14.71 | 13.79 | 541995 |
| 1779834900 | 14.67 | -0.01 | -0.07 | 14.68 | 14.77 | 14.43 | 451026 |
| 1779489300 | 14.68 | -0.13 | -0.88 | 14.99 | 15.1 | 14.46 | 307755 |
| 1779402900 | 14.81 | -0.01 | -0.07 | 14.61 | 14.91 | 14.4 | 770984 |
| 1779316500 | 14.82 | -0.02 | -0.13 | 14.79 | 14.95 | 14.31 | 507282 |
| 1779230100 | 14.84 | 0.08 | 0.54 | 14.67 | 15.05 | 14.52 | 582413 |
| 1779143700 | 14.76 | 0.6 | 4.24 | 14.26 | 14.87 | 14.2 | 722987 |
| 1778884500 | 14.16 | -0.44 | -3.01 | 14.44 | 14.59 | 13.88 | 762889 |
| 1778798100 | 14.6 | 0.44 | 3.11 | 14.37 | 14.93 | 14.1061 | 861154 |
| 1778711700 | 14.16 | 0.26 | 1.87 | 13.7 | 14.94 | 13.562 | 1544328 |
| 1778625300 | 13.9 | 2.29 | 19.72 | 12.63 | 13.955 | 12.072 | 3354358 |
| 1778538900 | 11.61 | -0.66 | -5.38 | 12.37 | 12.37 | 11.48 | 1752078 |
| 1778279700 | 12.27 | -0.68 | -5.25 | 12.95 | 12.95 | 12.25 | 725861 |
| 1778193300 | 12.95 | -0.04 | -0.31 | 12.99 | 13.31 | 12.915 | 453428 |
| 1778106900 | 12.99 | -0.56 | -4.13 | 13.49 | 13.605 | 12.81 | 912632 |
| 1778020500 | 13.55 | 0.2 | 1.50 | 13.34 | 13.67 | 13.07 | 654354 |
| 1777934100 | 13.35 | 0.14 | 1.06 | 13.37 | 13.625 | 12.793 | 511672 |
| 1777674900 | 13.21 | 0.82 | 6.62 | 12.47 | 13.305 | 12.18 | 1024464 |
| 1777588500 | 12.39 | 0.46 | 3.86 | 11.94 | 12.69 | 11.89 | 680098 |
| 1777502100 | 11.93 | -0.43 | -3.48 | 12.27 | 12.49 | 11.8 | 540492 |
| 1777415700 | 12.36 | -0.79 | -6.01 | 13.11 | 13.47 | 12.295 | 532137 |
| 1777329300 | 13.15 | -0.37 | -2.74 | 13.53 | 13.67 | 13.15 | 434037 |
| 1777070100 | 13.52 | 0.12 | 0.90 | 13.56 | 13.92 | 12.87 | 375783 |
| 1776983700 | 13.4 | -0.47 | -3.39 | 13.76 | 13.98 | 13.32 | 399997 |
| 1776897300 | 13.87 | 0.05 | 0.36 | 14.11 | 14.34 | 13.79 | 428270 |
| 1776810900 | 13.82 | -0.5 | -3.49 | 14.35 | 14.5132 | 13.64 | 773781 |
| 1776724500 | 14.32 | 0.23 | 1.63 | 14.19 | 14.35 | 14 | 433878 |
| 1776465300 | 14.09 | 0.42 | 3.07 | 14.04 | 14.45 | 13.965 | 373006 |
| 1776378900 | 13.67 | -0.82 | -5.66 | 14.38 | 14.39 | 13.57 | 548685 |
| 1776292500 | 14.49 | 0.06 | 0.42 | 14.43 | 14.85 | 14.36 | 641442 |
| 1776206100 | 14.43 | 0.43 | 3.07 | 14 | 14.59 | 13.85 | 654283 |
| 1776119700 | 14 | 1.16 | 9.03 | 12.82 | 14.03 | 12.75 | 792631 |
| 1775860500 | 12.84 | -0.85 | -6.21 | 13.74 | 13.765 | 12.51 | 1008630 |
| 1775774100 | 13.69 | -0.24 | -1.72 | 13.73 | 13.755 | 13.05 | 1222455 |
| 1775687700 | 13.93 | 0.76 | 5.77 | 13.74 | 14.04 | 13.565 | 764837 |
| 1775601300 | 13.17 | -0.04 | -0.30 | 13.09 | 13.34 | 12.975 | 1038231 |
| 1775514900 | 13.21 | 0.09 | 0.69 | 13.04 | 13.24 | 12.73 | 710533 |
| 1775169300 | 13.12 | 0.11 | 0.85 | 12.73 | 13.17 | 12.37 | 673236 |
| 1775082900 | 13.01 | 0.38 | 3.01 | 12.62 | 13.07 | 12.41 | 870617 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
