Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -2.75229357798 | 2.725 | 3.08 | 2.59 | 10676282 | 2.77321924 | CS |
| 4 | -1.755 | -39.8410896708 | 4.405 | 4.57 | 2.41 | 15782959 | 3.38235872 | CS |
| 12 | -1.27 | -32.3979591837 | 3.92 | 6.79 | 2.41 | 23443650 | 4.26405633 | CS |
| 26 | -1.43 | -35.0490196078 | 4.08 | 6.79 | 1.8 | 21691352 | 3.90085858 | CS |
| 52 | 0.91 | 52.2988505747 | 1.74 | 6.79 | 0.6278 | 17188456 | 3.35561994 | CS |
| 156 | 2.459 | 1287.43455497 | 0.191 | 18.8499 | 0.0335 | 7408941 | 3.24041107 | CS |
| 260 | -24.35 | -90.1851851852 | 27 | 29.7 | 0.0335 | 5809537 | 3.1702033 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 2.65 | -0.08 | -2.93 | 2.75 | 3.08 | 2.59 | 11879217 |
| 1782945300 | 2.73 | -0.08 | -2.85 | 2.72 | 2.93 | 2.702 | 7380886 |
| 1782858900 | 2.81 | -0.06 | -2.09 | 2.84 | 2.93 | 2.72 | 8104717 |
| 1782772500 | 2.87 | 0.26 | 9.96 | 2.725 | 2.89 | 2.63 | 15340308 |
| 1782513300 | 2.61 | 0.11 | 4.40 | 2.44 | 2.645 | 2.41 | 24884354 |
| 1782426900 | 2.5 | -0.21 | -7.75 | 2.74 | 2.77 | 2.46 | 9896540 |
| 1782340500 | 2.71 | -0.23 | -7.82 | 2.9049999 | 2.9113 | 2.66 | 12085984 |
| 1782254100 | 2.94 | -0.16 | -5.16 | 2.99 | 3.16 | 2.935 | 8342886 |
| 1782167700 | 3.1 | -0.13 | -4.02 | 3.16 | 3.16 | 2.965 | 11058783 |
| 1781822100 | 3.23 | -0.03 | -0.92 | 3.31 | 3.38 | 3.07 | 11106162 |
| 1781735700 | 3.2599999 | 0.03 | 0.93 | 3.285 | 3.45 | 3.25 | 11360388 |
| 1781649300 | 3.23 | -0.21 | -5.97 | 3.34 | 3.43 | 3.162 | 11732447 |
| 1781562900 | 3.435 | -0.34 | -8.89 | 3.85 | 3.8699 | 3.38 | 21581352 |
| 1781303700 | 3.77 | -0.62 | -14.12 | 4.25 | 4.38 | 3.54 | 32392913 |
| 1781217300 | 4.39 | 0.45 | 11.42 | 3.96 | 4.55 | 3.91 | 29179247 |
| 1781130900 | 3.94 | 0.17 | 4.51 | 3.75 | 4.225 | 3.73 | 16920084 |
| 1781044500 | 3.77 | -0.29 | -7.14 | 4.045 | 4.22 | 3.66 | 22167266 |
| 1780958100 | 4.0599999 | -0.15 | -3.56 | 4.405 | 4.57 | 4 | 18675038 |
| 1780698900 | 4.21 | -0.5 | -10.52 | 4.8 | 5.05 | 4.04 | 32257695 |
| 1780612500 | 4.705 | 0.42 | 9.67 | 4.38 | 4.88 | 4.19 | 22730418 |
| 1780526100 | 4.29 | -0.62 | -12.63 | 4.7699999 | 4.878 | 4.2 | 20966197 |
| 1780439700 | 4.91 | 0.47 | 10.59 | 4.61 | 5.15 | 4.557 | 28702567 |
| 1780353300 | 4.44 | -0.47 | -9.57 | 4.8 | 4.898 | 4.37 | 26583993 |
| 1780094100 | 4.91 | -0.27 | -5.21 | 4.94 | 5 | 4.38 | 35406890 |
| 1780007700 | 5.18 | -0.91 | -14.87 | 5.065 | 5.285 | 4.7699999 | 52387440 |
| 1779921300 | 6.085 | -0.12 | -1.85 | 6.78 | 6.79 | 5.58 | 58828456 |
| 1779834900 | 6.2 | 1.08 | 21.09 | 5.37 | 6.64 | 5 | 61070243 |
| 1779489300 | 5.12 | 0.99 | 23.97 | 4.1849999 | 5.22 | 4.15 | 40451202 |
| 1779402900 | 4.13 | 0.29 | 7.41 | 3.77 | 4.18 | 3.732 | 21391733 |
| 1779316500 | 3.845 | 0.25 | 6.81 | 3.68 | 3.95 | 3.46 | 18446880 |
| 1779230100 | 3.6 | -0.31 | -7.93 | 3.71 | 3.77 | 3.4 | 17177888 |
| 1779143700 | 3.91 | -0.1 | -2.49 | 4.285 | 4.3509 | 3.61 | 29324382 |
| 1778884500 | 4.01 | 0.35 | 9.56 | 3.39 | 4.2 | 3.36 | 35427580 |
| 1778798100 | 3.66 | 0.4 | 12.27 | 3.29 | 3.82 | 3.19 | 25538572 |
| 1778711700 | 3.2599999 | -0.06 | -1.81 | 3.35 | 3.45 | 3.23 | 13149367 |
| 1778625300 | 3.32 | -0.42 | -11.23 | 3.46 | 3.75 | 3.11 | 20038028 |
| 1778538900 | 3.74 | 0.33 | 9.68 | 3.54 | 3.95 | 3.45 | 35865713 |
| 1778279700 | 3.41 | 0.46 | 15.59 | 3.02 | 3.45 | 2.99 | 22960263 |
| 1778193300 | 2.95 | -0.32 | -9.79 | 3.23 | 3.34 | 2.94 | 12024541 |
| 1778106900 | 3.27 | 0.32 | 10.85 | 2.98 | 3.38 | 2.93 | 14572385 |
| 1778020500 | 2.95 | -0.14 | -4.53 | 3.11 | 3.18 | 2.91 | 9486036 |
| 1777934100 | 3.09 | -0.29 | -8.58 | 3.3 | 3.45 | 3.07 | 10961542 |
| 1777674900 | 3.38 | 0.1 | 3.05 | 3.35 | 3.5 | 3.15 | 12930117 |
| 1777588500 | 3.2799999 | 0.18 | 5.81 | 3.12 | 3.38 | 3.045 | 13243511 |
| 1777502100 | 3.1 | 0.02 | 0.65 | 3.05 | 3.12 | 2.87 | 10213840 |
| 1777415700 | 3.08 | -0.27 | -8.06 | 3.21 | 3.3 | 3.07 | 10008955 |
| 1777329300 | 3.35 | -0.07 | -2.05 | 3.32 | 3.46 | 3.13 | 12749499 |
| 1777070100 | 3.42 | -0.29 | -7.82 | 3.73 | 3.76 | 3.1802 | 22630575 |
| 1776983700 | 3.71 | -0.35 | -8.51 | 3.99 | 4.0599999 | 3.6 | 17397849 |
| 1776897300 | 4.055 | 0.31 | 8.13 | 4.03 | 4.41 | 3.9201 | 25175041 |
| 1776810900 | 3.75 | -0.59 | -13.59 | 4.37 | 4.41 | 3.68 | 42701345 |
| 1776724500 | 4.34 | -1.01 | -18.88 | 4.86 | 4.86 | 4.05 | 45329941 |
| 1776465300 | 5.35 | -0.6 | -10.08 | 5.64 | 5.86 | 5.25 | 24973546 |
| 1776378900 | 5.95 | 1.07 | 21.93 | 4.64 | 5.99 | 4.5599999 | 40894041 |
| 1776292500 | 4.88 | -0.43 | -8.10 | 5.15 | 5.3992 | 4.555 | 29601659 |
| 1776206100 | 5.3099999 | 0.38 | 7.71 | 5.0199999 | 5.59 | 4.8 | 42862823 |
| 1776119700 | 4.93 | 0.68 | 16.00 | 3.92 | 4.95 | 3.68 | 36104321 |
| 1775860500 | 4.25 | 0.91 | 27.25 | 3.45 | 4.3 | 3.445 | 46619091 |
| 1775774100 | 3.34 | -0.3 | -8.24 | 3.57 | 3.85 | 3.33 | 20333547 |
| 1775687700 | 3.64 | -0.15 | -3.96 | 4.25 | 4.265 | 3.41 | 40041427 |
| 1775601300 | 3.79 | 0.12 | 3.27 | 3.362 | 4.2 | 3.33 | 48807191 |
| 1775514900 | 3.67 | 0.58 | 18.77 | 3 | 3.96 | 2.91 | 64460682 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
