Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.17647058824 | 1.7 | 1.745 | 1.62 | 19494 | 1.68498064 | CS |
| 4 | -0.13 | -7.02702702703 | 1.85 | 2.05 | 1.56 | 120061 | 1.72724819 | CS |
| 12 | -0.16 | -8.51063829787 | 1.88 | 2.35 | 1.56 | 64303 | 1.77555178 | CS |
| 26 | -1.54 | -47.2392638037 | 3.26 | 3.425 | 1.56 | 46376 | 1.92656877 | CS |
| 52 | -2.12 | -55.2083333333 | 3.84 | 4.3 | 1.56 | 44647 | 2.62874361 | CS |
| 156 | -0.69 | -28.6307053942 | 2.41 | 5.77 | 1.41 | 39630 | 3.15536525 | CS |
| 260 | -2.83 | -62.1978021978 | 4.55 | 5.77 | 1.2 | 60746 | 3.04123484 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 1.72 | 0.07 | 4.24 | 1.65 | 1.745 | 1.65 | 29773 |
| 1783550100 | 1.65 | -0.01 | -0.60 | 1.6399999 | 1.66 | 1.62 | 16420 |
| 1783463700 | 1.66 | -0.03 | -1.78 | 1.69 | 1.705 | 1.65 | 20926 |
| 1783377300 | 1.69 | 0 | 0.00 | 1.7 | 1.705 | 1.67 | 10857 |
| 1783031700 | 1.69 | -0.01 | -0.59 | 1.69 | 1.705 | 1.65 | 20869 |
| 1782945300 | 1.7 | 0.05 | 3.03 | 1.6399999 | 1.72 | 1.6399999 | 23447 |
| 1782858900 | 1.65 | -0.04 | -2.37 | 1.68 | 1.69 | 1.61 | 66328 |
| 1782772500 | 1.69 | -0.01 | -0.59 | 1.73 | 1.74 | 1.56 | 126543 |
| 1782513300 | 1.7 | -0.25 | -12.82 | 1.95 | 1.95 | 1.7 | 1527038 |
| 1782426900 | 1.95 | 0.06 | 3.17 | 1.91 | 1.98 | 1.855 | 73276 |
| 1782340500 | 1.89 | 0.02 | 1.07 | 1.88 | 2.05 | 1.855 | 59954 |
| 1782254100 | 1.87 | 0.03 | 1.63 | 1.83 | 1.89 | 1.81 | 21229 |
| 1782167700 | 1.84 | -0.08 | -4.17 | 1.9 | 1.94 | 1.82 | 26433 |
| 1781822100 | 1.92 | -0.03 | -1.54 | 1.99 | 2 | 1.91 | 51788 |
| 1781735700 | 1.95 | -0.03 | -1.27 | 2.02 | 2.04 | 1.945 | 18710 |
| 1781649300 | 1.975 | 0.09 | 4.50 | 1.92 | 1.98 | 1.91 | 11499 |
| 1781562900 | 1.89 | 0.07 | 3.85 | 1.81 | 1.9435 | 1.81 | 26777 |
| 1781303700 | 1.82 | -0.02 | -1.09 | 1.85 | 1.865 | 1.82 | 29225 |
| 1781217300 | 1.84 | 0.04 | 2.22 | 1.82 | 1.86 | 1.8 | 28982 |
| 1781130900 | 1.8 | -0.04 | -2.17 | 1.85 | 1.85 | 1.8 | 32008 |
| 1781044500 | 1.84 | 0.02 | 1.10 | 1.82 | 1.94 | 1.82 | 23218 |
| 1780958100 | 1.82 | -0.05 | -2.67 | 1.87 | 1.9 | 1.81 | 25815 |
| 1780698900 | 1.87 | -0.1 | -5.08 | 1.95 | 1.96 | 1.8201 | 60773 |
| 1780612500 | 1.97 | 0.17 | 9.44 | 1.84 | 2.35 | 1.825 | 238636 |
| 1780526100 | 1.8 | -0.02 | -1.10 | 1.84 | 1.84 | 1.75 | 33360 |
| 1780439700 | 1.82 | -0.04 | -2.15 | 1.83 | 1.875 | 1.79 | 24688 |
| 1780353300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.7306 | 77622 |
| 1780094100 | 1.86 | -0.08 | -4.12 | 1.91 | 1.935 | 1.855 | 45616 |
| 1780007700 | 1.94 | 0.06 | 3.19 | 1.85 | 1.94 | 1.83 | 43986 |
| 1779921300 | 1.88 | 0.16 | 9.30 | 1.73 | 1.9 | 1.7 | 220283 |
| 1779834900 | 1.72 | -0.06 | -3.37 | 1.79 | 1.81 | 1.7 | 61586 |
| 1779489300 | 1.78 | -0.05 | -2.73 | 1.86 | 1.885 | 1.78 | 40214 |
| 1779402900 | 1.83 | 0.03 | 1.67 | 1.78 | 1.8932 | 1.735 | 38033 |
| 1779316500 | 1.8 | 0.07 | 4.05 | 1.73 | 1.84 | 1.73 | 14448 |
| 1779230100 | 1.73 | 0.02 | 1.17 | 1.72 | 1.76 | 1.7 | 18723 |
| 1779143700 | 1.71 | -0.06 | -3.39 | 1.75 | 1.76 | 1.68 | 31705 |
| 1778884500 | 1.77 | -0.03 | -1.67 | 1.79 | 1.825 | 1.75 | 28728 |
| 1778798100 | 1.8 | 0.05 | 2.86 | 1.75 | 1.83 | 1.75 | 16984 |
| 1778711700 | 1.75 | -0.01 | -0.57 | 1.76 | 1.78 | 1.75 | 8462 |
| 1778625300 | 1.76 | 0 | 0.00 | 1.73 | 1.7999 | 1.73 | 13455 |
| 1778538900 | 1.76 | -0.01 | -0.56 | 1.77 | 1.78 | 1.76 | 7369 |
| 1778279700 | 1.77 | -0.02 | -1.12 | 1.77 | 1.81 | 1.75 | 17367 |
| 1778193300 | 1.79 | 0.05 | 2.87 | 1.72 | 1.82 | 1.72 | 23337 |
| 1778106900 | 1.74 | 0.04 | 2.35 | 1.7 | 1.78 | 1.69 | 28945 |
| 1778020500 | 1.7 | 0 | 0.00 | 1.7 | 1.73 | 1.7 | 18587 |
| 1777934100 | 1.7 | -0.07 | -3.95 | 1.79 | 1.805 | 1.7 | 29441 |
| 1777674900 | 1.77 | 0.01 | 0.28 | 1.75 | 1.8101 | 1.73 | 25215 |
| 1777588500 | 1.765 | 0.01 | 0.86 | 1.74 | 1.81 | 1.74 | 46306 |
| 1777502100 | 1.75 | -0.15 | -7.89 | 1.89 | 1.915 | 1.75 | 36473 |
| 1777415700 | 1.9 | 0.06 | 3.26 | 1.84 | 1.94 | 1.8 | 15583 |
| 1777329300 | 1.84 | -0.06 | -3.16 | 1.88 | 1.915 | 1.84 | 15612 |
| 1777070100 | 1.9 | 0.08 | 4.40 | 1.84 | 1.9 | 1.83 | 12924 |
| 1776983700 | 1.82 | -0.03 | -1.62 | 1.86 | 1.86 | 1.8 | 19038 |
| 1776897300 | 1.85 | 0 | 0.00 | 1.85 | 1.865 | 1.84 | 13068 |
| 1776810900 | 1.85 | -0.05 | -2.63 | 1.89 | 1.9645 | 1.81 | 12062 |
| 1776724500 | 1.9 | -0.01 | -0.52 | 1.91 | 1.925 | 1.84 | 33685 |
| 1776465300 | 1.91 | 0.04 | 2.14 | 1.88 | 1.93 | 1.85 | 21857 |
| 1776378900 | 1.87 | -0.04 | -2.09 | 1.91 | 1.91 | 1.8006 | 12992 |
| 1776292500 | 1.91 | 0.05 | 2.69 | 1.84 | 1.97 | 1.8 | 20164 |
| 1776206100 | 1.86 | 0.12 | 6.90 | 1.75 | 1.89 | 1.75 | 77171 |
| 1776119700 | 1.74 | -0.03 | -1.69 | 1.78 | 1.78 | 1.68 | 30430 |
| 1775860500 | 1.77 | -0.04 | -2.21 | 1.78 | 1.8 | 1.7343 | 12138 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
